RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2005 14:25:15 | 2 653 | 416,0 | 1 590 | 440,0 | 1 059 | 453,1 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 14:25:15 | 2 653 | 416,0 | 1 590 | 440,0 | 1 059 | 453,1 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 14:25:15 | 2 653 | 416,0 | 1 590 | 440,0 | 1 059 | 453,1 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 14:04:35 | 2 698 | 416,0 | 1 632 | 440,0 | 1 100 | 453,1 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 14:04:30 | 2 698 | 416,0 | 1 632 | 440,0 | 1 100 | 453,1 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 14:04:30 | 2 698 | 416,0 | 1 632 | 440,0 | 1 100 | 453,1 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 12:22:37 | 2 673 | 416,0 | 1 609 | 440,0 | 1 079 | 452,5 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 12:22:37 | 2 673 | 416,0 | 1 609 | 440,0 | 1 079 | 452,5 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 12:22:37 | 2 673 | 416,0 | 1 609 | 440,0 | 1 079 | 452,5 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 11:13:44 | 1 661 | 440,0 | 1 129 | 452,5 | 29 | 457,0 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 11:13:44 | 1 661 | 440,0 | 1 129 | 452,5 | 29 | 457,0 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 11:13:44 | 1 661 | 440,0 | 1 129 | 452,5 | 29 | 457,0 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 10:51:23 | 1 765 | 440,0 | 1 230 | 452,5 | 129 | 457,0 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 10:51:23 | 1 765 | 440,0 | 1 230 | 452,5 | 129 | 457,0 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 10:51:23 | 1 765 | 440,0 | 1 230 | 452,5 | 129 | 457,0 | 458,0 | 224 | 459,0 | 1 310 | 460,0 | 1 490 |
| 30.05.2005 10:36:35 | 1 765 | 440,0 | 1 230 | 452,5 | 129 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 10:36:35 | 1 765 | 440,0 | 1 230 | 452,5 | 129 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 10:36:35 | 1 765 | 440,0 | 1 230 | 452,5 | 129 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 09:39:18 | 1 806 | 440,0 | 1 270 | 452,5 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 09:39:14 | 1 806 | 440,0 | 1 270 | 452,5 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 09:25:05 | 1 807 | 440,0 | 1 270 | 453,1 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 09:25:02 | 1 807 | 440,0 | 1 270 | 453,1 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 09:24:03 | 1 809 | 440,0 | 1 270 | 453,7 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 09:24:02 | 1 809 | 440,0 | 1 270 | 453,7 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 09:23:59 | 1 811 | 440,0 | 1 270 | 454,4 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 09:23:50 | 1 685 | 416,0 | 675 | 440,0 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 09:15:04 | 1 812 | 440,0 | 1 269 | 455,0 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 30.05.2005 08:15:25 | 1 809 | 440,0 | 1 270 | 453,8 | 169 | 457,0 | 458,0 | 239 | 459,0 | 1 325 | 460,0 | 1 505 |
| 26.05.2005 21:36:51 | 1 991 | 418,0 | 1 631 | 440,0 | 1 100 | 452,6 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 15:18:19 | 1 991 | 418,0 | 1 631 | 440,0 | 1 100 | 452,6 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 15:18:12 | 1 991 | 418,0 | 1 631 | 440,0 | 1 100 | 452,6 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 15:18:12 | 1 991 | 418,0 | 1 631 | 440,0 | 1 100 | 452,6 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:44:39 | 1 926 | 418,0 | 1 569 | 440,0 | 1 042 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:44:39 | 1 926 | 418,0 | 1 569 | 440,0 | 1 042 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:44:39 | 1 926 | 418,0 | 1 569 | 440,0 | 1 042 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:39:55 | 1 934 | 418,0 | 1 578 | 440,0 | 1 050 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:39:55 | 1 934 | 418,0 | 1 578 | 440,0 | 1 050 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:39:55 | 1 934 | 418,0 | 1 578 | 440,0 | 1 050 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:53 | 1 988 | 418,0 | 1 629 | 440,0 | 1 100 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:49 | 1 800 | 416,0 | 800 | 418,0 | 500 | 440,0 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:49 | 1 800 | 416,0 | 800 | 418,0 | 500 | 440,0 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:49 | 1 988 | 418,0 | 1 629 | 440,0 | 1 100 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:49 | 1 988 | 418,0 | 1 629 | 440,0 | 1 100 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:33 | 1 990 | 418,0 | 1 631 | 440,0 | 1 100 | 452,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:33 | 1 990 | 418,0 | 1 631 | 440,0 | 1 100 | 452,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:33 | 1 990 | 418,0 | 1 631 | 440,0 | 1 100 | 452,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:03:02 | 1 992 | 418,0 | 1 633 | 440,0 | 1 100 | 453,3 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:02:57 | 1 992 | 418,0 | 1 633 | 440,0 | 1 100 | 453,3 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:02:57 | 1 992 | 418,0 | 1 633 | 440,0 | 1 100 | 453,3 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:02:43 | 1 845 | 418,0 | 1 493 | 440,0 | 964 | 453,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |