RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2005 15:18:19 | 1 991 | 418,0 | 1 631 | 440,0 | 1 100 | 452,6 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 15:18:12 | 1 991 | 418,0 | 1 631 | 440,0 | 1 100 | 452,6 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 15:18:12 | 1 991 | 418,0 | 1 631 | 440,0 | 1 100 | 452,6 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:44:39 | 1 926 | 418,0 | 1 569 | 440,0 | 1 042 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:44:39 | 1 926 | 418,0 | 1 569 | 440,0 | 1 042 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:44:39 | 1 926 | 418,0 | 1 569 | 440,0 | 1 042 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:39:55 | 1 934 | 418,0 | 1 578 | 440,0 | 1 050 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:39:55 | 1 934 | 418,0 | 1 578 | 440,0 | 1 050 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 14:39:55 | 1 934 | 418,0 | 1 578 | 440,0 | 1 050 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:53 | 1 988 | 418,0 | 1 629 | 440,0 | 1 100 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:49 | 1 800 | 416,0 | 800 | 418,0 | 500 | 440,0 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:49 | 1 800 | 416,0 | 800 | 418,0 | 500 | 440,0 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:49 | 1 988 | 418,0 | 1 629 | 440,0 | 1 100 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:49 | 1 988 | 418,0 | 1 629 | 440,0 | 1 100 | 451,8 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:33 | 1 990 | 418,0 | 1 631 | 440,0 | 1 100 | 452,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:33 | 1 990 | 418,0 | 1 631 | 440,0 | 1 100 | 452,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:23:33 | 1 990 | 418,0 | 1 631 | 440,0 | 1 100 | 452,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:03:02 | 1 992 | 418,0 | 1 633 | 440,0 | 1 100 | 453,3 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:02:57 | 1 992 | 418,0 | 1 633 | 440,0 | 1 100 | 453,3 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:02:57 | 1 992 | 418,0 | 1 633 | 440,0 | 1 100 | 453,3 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:02:43 | 1 845 | 418,0 | 1 493 | 440,0 | 964 | 453,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:02:43 | 1 845 | 418,0 | 1 493 | 440,0 | 964 | 453,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 13:02:43 | 1 845 | 418,0 | 1 493 | 440,0 | 964 | 453,5 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 12:21:16 | 1 674 | 440,0 | 1 140 | 453,5 | 40 | 454,4 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 12:21:16 | 1 674 | 440,0 | 1 140 | 453,5 | 40 | 454,4 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 12:21:16 | 1 674 | 440,0 | 1 140 | 453,5 | 40 | 454,4 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 11:44:52 | 1 725 | 440,0 | 1 190 | 453,5 | 90 | 454,4 | 457,0 | 12 | 458,0 | 251 | 459,0 | 1 337 |
| 26.05.2005 10:55:00 | 1 725 | 440,0 | 1 190 | 453,5 | 90 | 454,4 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 10:55:00 | 1 725 | 440,0 | 1 190 | 453,5 | 90 | 454,4 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 10:55:00 | 1 725 | 440,0 | 1 190 | 453,5 | 90 | 454,4 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 10:50:27 | 1 993 | 418,0 | 1 633 | 440,0 | 1 100 | 453,5 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 10:24:26 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,5 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 10:24:26 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,5 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 10:24:14 | 2 368 | 416,0 | 1 363 | 418,0 | 980 | 453,7 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 10:24:14 | 2 368 | 416,0 | 1 363 | 418,0 | 980 | 453,7 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 10:24:14 | 2 368 | 416,0 | 1 363 | 418,0 | 980 | 453,7 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 10:02:28 | 2 390 | 416,0 | 1 385 | 418,0 | 1 000 | 453,7 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 10:02:28 | 2 390 | 416,0 | 1 385 | 418,0 | 1 000 | 453,7 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 10:02:28 | 2 390 | 416,0 | 1 385 | 418,0 | 1 000 | 453,7 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 09:42:54 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 09:42:54 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 454,3 | 50 | 457,0 | 62 | 458,0 | 227 |
| 26.05.2005 09:39:42 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 09:39:42 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 09:39:42 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 09:30:22 | 2 501 | 416,0 | 1 495 | 418,0 | 1 100 | 454,3 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 09:30:17 | 2 501 | 416,0 | 1 495 | 418,0 | 1 100 | 454,3 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 09:30:17 | 2 501 | 416,0 | 1 495 | 418,0 | 1 100 | 454,3 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 09:30:15 | 0 | 0,0 | 1 300 | 416,0 | 300 | 418,0 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 09:30:15 | 0 | 0,0 | 1 300 | 416,0 | 300 | 418,0 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 26.05.2005 09:29:50 | 2 274 | 416,0 | 1 269 | 418,0 | 891 | 454,8 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |