RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2005 15:35:55 | 2 498 | 416,0 | 1 492 | 418,0 | 1 100 | 453,1 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 25.05.2005 15:35:50 | 2 498 | 416,0 | 1 492 | 418,0 | 1 100 | 453,1 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 25.05.2005 15:35:50 | 2 498 | 416,0 | 1 492 | 418,0 | 1 100 | 453,1 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 25.05.2005 11:28:31 | 2 412 | 416,0 | 1 407 | 418,0 | 1 020 | 453,7 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 25.05.2005 11:28:31 | 2 412 | 416,0 | 1 407 | 418,0 | 1 020 | 453,7 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 25.05.2005 11:28:31 | 2 412 | 416,0 | 1 407 | 418,0 | 1 020 | 453,7 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 25.05.2005 10:27:57 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 25.05.2005 10:27:57 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 25.05.2005 10:27:57 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 457,0 | 12 | 458,0 | 177 | 459,0 | 1 263 |
| 25.05.2005 10:09:45 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:09:45 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:09:45 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,7 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:09:39 | 0 | 0,0 | 1 300 | 416,0 | 300 | 418,0 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:09:39 | 0 | 0,0 | 1 300 | 416,0 | 300 | 418,0 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:03:44 | 2 498 | 416,0 | 1 492 | 418,0 | 1 100 | 453,1 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:03:37 | 2 498 | 416,0 | 1 492 | 418,0 | 1 100 | 453,1 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:03:37 | 2 498 | 416,0 | 1 492 | 418,0 | 1 100 | 453,1 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:03:25 | 2 335 | 416,0 | 1 330 | 418,0 | 950 | 453,5 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:03:25 | 2 335 | 416,0 | 1 330 | 418,0 | 950 | 453,5 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 10:03:24 | 2 335 | 416,0 | 1 330 | 418,0 | 950 | 453,5 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 09:25:08 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,5 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 09:24:53 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,5 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 09:24:53 | 2 499 | 416,0 | 1 493 | 418,0 | 1 100 | 453,5 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 25.05.2005 08:26:41 | 2 497 | 416,0 | 1 491 | 418,0 | 1 100 | 452,9 | 457,0 | 32 | 458,0 | 197 | 459,0 | 1 283 |
| 24.05.2005 22:15:37 | 2 454 | 416,0 | 1 449 | 418,0 | 1 061 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:46:53 | 2 454 | 416,0 | 1 449 | 418,0 | 1 061 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:46:53 | 2 454 | 416,0 | 1 449 | 418,0 | 1 061 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:46:53 | 2 454 | 416,0 | 1 449 | 418,0 | 1 061 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:46:29 | 2 497 | 416,0 | 1 491 | 418,0 | 1 100 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:46:29 | 2 497 | 416,0 | 1 491 | 418,0 | 1 100 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:27:57 | 2 497 | 416,0 | 1 491 | 418,0 | 1 100 | 452,8 | 455,0 | 38 | 457,0 | 170 | 458,0 | 335 |
| 24.05.2005 15:27:57 | 2 497 | 416,0 | 1 491 | 418,0 | 1 100 | 452,8 | 455,0 | 38 | 457,0 | 170 | 458,0 | 335 |
| 24.05.2005 14:49:48 | 2 495 | 416,0 | 1 490 | 418,0 | 1 100 | 452,2 | 455,0 | 38 | 457,0 | 170 | 458,0 | 335 |
| 24.05.2005 14:49:48 | 2 495 | 416,0 | 1 490 | 418,0 | 1 100 | 452,2 | 455,0 | 38 | 457,0 | 170 | 458,0 | 335 |
| 24.05.2005 13:02:18 | 2 495 | 416,0 | 1 490 | 418,0 | 1 100 | 452,2 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:42 | 0 | 0,0 | 2 195 | 416,0 | 1 100 | 452,2 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:42 | 0 | 0,0 | 2 195 | 416,0 | 1 100 | 452,2 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:26 | 0 | 0,0 | 1 062 | 416,0 | 57 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:26 | 0 | 0,0 | 1 062 | 416,0 | 57 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:26 | 0 | 0,0 | 1 062 | 416,0 | 57 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:28:40 | 2 284 | 416,0 | 1 180 | 452,8 | 80 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:28:40 | 2 284 | 416,0 | 1 180 | 452,8 | 80 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:28:40 | 2 284 | 416,0 | 1 180 | 452,8 | 80 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:07:20 | 2 306 | 416,0 | 1 200 | 452,8 | 100 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:07:20 | 2 306 | 416,0 | 1 200 | 452,8 | 100 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:07:20 | 2 306 | 416,0 | 1 200 | 452,8 | 100 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 09:29:26 | 2 361 | 416,0 | 1 250 | 452,8 | 150 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 09:29:26 | 2 361 | 416,0 | 1 250 | 452,8 | 150 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 09:29:26 | 2 361 | 416,0 | 1 250 | 452,8 | 150 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 09:14:57 | 2 415 | 416,0 | 1 300 | 452,8 | 200 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |