RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2005 15:46:53 | 2 454 | 416,0 | 1 449 | 418,0 | 1 061 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:46:53 | 2 454 | 416,0 | 1 449 | 418,0 | 1 061 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:46:53 | 2 454 | 416,0 | 1 449 | 418,0 | 1 061 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:46:29 | 2 497 | 416,0 | 1 491 | 418,0 | 1 100 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:46:29 | 2 497 | 416,0 | 1 491 | 418,0 | 1 100 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 15:27:57 | 2 497 | 416,0 | 1 491 | 418,0 | 1 100 | 452,8 | 455,0 | 38 | 457,0 | 170 | 458,0 | 335 |
| 24.05.2005 15:27:57 | 2 497 | 416,0 | 1 491 | 418,0 | 1 100 | 452,8 | 455,0 | 38 | 457,0 | 170 | 458,0 | 335 |
| 24.05.2005 14:49:48 | 2 495 | 416,0 | 1 490 | 418,0 | 1 100 | 452,2 | 455,0 | 38 | 457,0 | 170 | 458,0 | 335 |
| 24.05.2005 14:49:48 | 2 495 | 416,0 | 1 490 | 418,0 | 1 100 | 452,2 | 455,0 | 38 | 457,0 | 170 | 458,0 | 335 |
| 24.05.2005 13:02:18 | 2 495 | 416,0 | 1 490 | 418,0 | 1 100 | 452,2 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:42 | 0 | 0,0 | 2 195 | 416,0 | 1 100 | 452,2 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:42 | 0 | 0,0 | 2 195 | 416,0 | 1 100 | 452,2 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:26 | 0 | 0,0 | 1 062 | 416,0 | 57 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:26 | 0 | 0,0 | 1 062 | 416,0 | 57 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 12:07:26 | 0 | 0,0 | 1 062 | 416,0 | 57 | 452,8 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:28:40 | 2 284 | 416,0 | 1 180 | 452,8 | 80 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:28:40 | 2 284 | 416,0 | 1 180 | 452,8 | 80 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:28:40 | 2 284 | 416,0 | 1 180 | 452,8 | 80 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:07:20 | 2 306 | 416,0 | 1 200 | 452,8 | 100 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:07:20 | 2 306 | 416,0 | 1 200 | 452,8 | 100 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 10:07:20 | 2 306 | 416,0 | 1 200 | 452,8 | 100 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 09:29:26 | 2 361 | 416,0 | 1 250 | 452,8 | 150 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 09:29:26 | 2 361 | 416,0 | 1 250 | 452,8 | 150 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 09:29:26 | 2 361 | 416,0 | 1 250 | 452,8 | 150 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 09:14:57 | 2 415 | 416,0 | 1 300 | 452,8 | 200 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 24.05.2005 08:20:37 | 2 417 | 416,0 | 1 300 | 453,6 | 200 | 455,0 | 457,0 | 132 | 458,0 | 297 | 459,0 | 1 383 |
| 23.05.2005 21:40:48 | 1 439 | 440,0 | 1 300 | 453,5 | 200 | 455,0 | 457,0 | 32 | 459,0 | 1 118 | 460,0 | 1 298 |
| 23.05.2005 15:47:37 | 1 439 | 440,0 | 1 300 | 453,5 | 200 | 455,0 | 457,0 | 32 | 459,0 | 1 118 | 460,0 | 1 298 |
| 23.05.2005 15:47:35 | 1 439 | 440,0 | 1 300 | 453,5 | 200 | 455,0 | 457,0 | 32 | 459,0 | 1 118 | 460,0 | 1 298 |
| 23.05.2005 15:06:35 | 1 420 | 440,0 | 1 280 | 454,1 | 200 | 455,0 | 457,0 | 32 | 459,0 | 1 118 | 460,0 | 1 298 |
| 23.05.2005 15:03:41 | 1 420 | 440,0 | 1 280 | 454,1 | 200 | 455,0 | 457,0 | 32 | 459,0 | 553 | 460,0 | 733 |
| 23.05.2005 14:24:32 | 1 420 | 440,0 | 1 280 | 454,1 | 200 | 455,0 | 457,0 | 32 | 459,0 | 482 | 460,0 | 662 |
| 23.05.2005 14:24:32 | 1 420 | 440,0 | 1 280 | 454,1 | 200 | 455,0 | 457,0 | 32 | 459,0 | 482 | 460,0 | 662 |
| 23.05.2005 14:18:24 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 482 | 460,0 | 662 |
| 23.05.2005 14:08:48 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 14:04:15 | 1 418 | 440,0 | 1 289 | 450,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:57:28 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:57:28 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:57:28 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:35:04 | 2 305 | 416,0 | 1 235 | 440,0 | 1 100 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:55 | 2 305 | 416,0 | 1 235 | 440,0 | 1 100 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:55 | 2 305 | 416,0 | 1 235 | 440,0 | 1 100 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:54 | 0 | 0,0 | 1 105 | 416,0 | 100 | 440,0 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:54 | 0 | 0,0 | 1 105 | 416,0 | 100 | 440,0 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:28 | 2 186 | 416,0 | 1 122 | 440,0 | 990 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:28 | 2 186 | 416,0 | 1 122 | 440,0 | 990 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:28 | 2 186 | 416,0 | 1 122 | 440,0 | 990 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:21:51 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:21:51 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:21:51 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |