RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2005 15:47:37 | 1 439 | 440,0 | 1 300 | 453,5 | 200 | 455,0 | 457,0 | 32 | 459,0 | 1 118 | 460,0 | 1 298 |
| 23.05.2005 15:47:35 | 1 439 | 440,0 | 1 300 | 453,5 | 200 | 455,0 | 457,0 | 32 | 459,0 | 1 118 | 460,0 | 1 298 |
| 23.05.2005 15:06:35 | 1 420 | 440,0 | 1 280 | 454,1 | 200 | 455,0 | 457,0 | 32 | 459,0 | 1 118 | 460,0 | 1 298 |
| 23.05.2005 15:03:41 | 1 420 | 440,0 | 1 280 | 454,1 | 200 | 455,0 | 457,0 | 32 | 459,0 | 553 | 460,0 | 733 |
| 23.05.2005 14:24:32 | 1 420 | 440,0 | 1 280 | 454,1 | 200 | 455,0 | 457,0 | 32 | 459,0 | 482 | 460,0 | 662 |
| 23.05.2005 14:24:32 | 1 420 | 440,0 | 1 280 | 454,1 | 200 | 455,0 | 457,0 | 32 | 459,0 | 482 | 460,0 | 662 |
| 23.05.2005 14:18:24 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 482 | 460,0 | 662 |
| 23.05.2005 14:08:48 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 14:04:15 | 1 418 | 440,0 | 1 289 | 450,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:57:28 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:57:28 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:57:28 | 2 283 | 416,0 | 1 214 | 440,0 | 1 080 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:35:04 | 2 305 | 416,0 | 1 235 | 440,0 | 1 100 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:55 | 2 305 | 416,0 | 1 235 | 440,0 | 1 100 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:55 | 2 305 | 416,0 | 1 235 | 440,0 | 1 100 | 454,1 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:54 | 0 | 0,0 | 1 105 | 416,0 | 100 | 440,0 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:54 | 0 | 0,0 | 1 105 | 416,0 | 100 | 440,0 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:28 | 2 186 | 416,0 | 1 122 | 440,0 | 990 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:28 | 2 186 | 416,0 | 1 122 | 440,0 | 990 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:34:28 | 2 186 | 416,0 | 1 122 | 440,0 | 990 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:21:51 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:21:51 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 13:21:51 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 32 | 459,0 | 282 | 460,0 | 462 |
| 23.05.2005 10:09:36 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 247 | 459,0 | 497 | 460,0 | 677 |
| 23.05.2005 10:09:36 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 247 | 459,0 | 497 | 460,0 | 677 |
| 23.05.2005 10:09:36 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 247 | 459,0 | 497 | 460,0 | 677 |
| 23.05.2005 09:43:42 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 265 | 459,0 | 515 | 460,0 | 695 |
| 23.05.2005 09:43:42 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 457,0 | 265 | 459,0 | 515 | 460,0 | 695 |
| 23.05.2005 09:43:36 | 0 | 0,0 | 1 105 | 416,0 | 100 | 440,0 | 457,0 | 265 | 459,0 | 515 | 460,0 | 695 |
| 23.05.2005 09:43:36 | 0 | 0,0 | 1 105 | 416,0 | 100 | 440,0 | 457,0 | 265 | 459,0 | 515 | 460,0 | 695 |
| 23.05.2005 09:42:55 | 2 253 | 416,0 | 1 186 | 440,0 | 1 050 | 455,1 | 457,0 | 265 | 459,0 | 515 | 460,0 | 695 |
| 23.05.2005 09:42:55 | 2 253 | 416,0 | 1 186 | 440,0 | 1 050 | 455,1 | 457,0 | 265 | 459,0 | 515 | 460,0 | 695 |
| 23.05.2005 09:42:55 | 2 253 | 416,0 | 1 186 | 440,0 | 1 050 | 455,1 | 457,0 | 265 | 459,0 | 515 | 460,0 | 695 |
| 23.05.2005 09:27:15 | 2 308 | 416,0 | 1 237 | 440,0 | 1 100 | 455,1 | 457,0 | 265 | 459,0 | 515 | 460,0 | 695 |
| 23.05.2005 09:27:15 | 2 308 | 416,0 | 1 237 | 440,0 | 1 100 | 455,1 | 457,0 | 265 | 459,0 | 515 | 460,0 | 695 |
| 23.05.2005 09:15:00 | 2 308 | 416,0 | 1 237 | 440,0 | 1 100 | 455,1 | 459,0 | 250 | 460,0 | 430 | 463,1 | 1 530 |
| 23.05.2005 09:15:00 | 2 308 | 416,0 | 1 237 | 440,0 | 1 100 | 455,1 | 459,0 | 250 | 460,0 | 430 | 463,1 | 1 530 |
| 23.05.2005 08:30:09 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 459,0 | 250 | 460,0 | 430 | 462,5 | 1 530 |
| 20.05.2005 21:38:24 | 2 307 | 416,0 | 1 236 | 440,0 | 1 100 | 454,6 | 459,0 | 250 | 460,0 | 430 | 462,6 | 1 530 |
| 20.05.2005 15:49:50 | 2 307 | 416,0 | 1 236 | 440,0 | 1 100 | 454,6 | 459,0 | 250 | 460,0 | 430 | 462,6 | 1 530 |
| 20.05.2005 15:49:45 | 2 307 | 416,0 | 1 236 | 440,0 | 1 100 | 454,6 | 459,0 | 250 | 460,0 | 430 | 469,9 | 580 |
| 20.05.2005 15:49:45 | 2 307 | 416,0 | 1 236 | 440,0 | 1 100 | 454,6 | 459,0 | 250 | 460,0 | 430 | 469,9 | 580 |
| 20.05.2005 15:47:53 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 250 | 460,0 | 430 | 463,2 | 1 530 |
| 20.05.2005 15:47:53 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 250 | 460,0 | 430 | 463,2 | 1 530 |
| 20.05.2005 15:47:53 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 250 | 460,0 | 430 | 463,2 | 1 530 |
| 20.05.2005 15:28:50 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |
| 20.05.2005 15:28:50 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |
| 20.05.2005 15:28:50 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |
| 20.05.2005 15:02:24 | 2 308 | 416,0 | 1 238 | 440,0 | 1 100 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |
| 20.05.2005 15:02:24 | 2 308 | 416,0 | 1 238 | 440,0 | 1 100 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |