RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2005 15:49:50 | 2 307 | 416,0 | 1 236 | 440,0 | 1 100 | 454,6 | 459,0 | 250 | 460,0 | 430 | 462,6 | 1 530 |
| 20.05.2005 15:49:45 | 2 307 | 416,0 | 1 236 | 440,0 | 1 100 | 454,6 | 459,0 | 250 | 460,0 | 430 | 469,9 | 580 |
| 20.05.2005 15:49:45 | 2 307 | 416,0 | 1 236 | 440,0 | 1 100 | 454,6 | 459,0 | 250 | 460,0 | 430 | 469,9 | 580 |
| 20.05.2005 15:47:53 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 250 | 460,0 | 430 | 463,2 | 1 530 |
| 20.05.2005 15:47:53 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 250 | 460,0 | 430 | 463,2 | 1 530 |
| 20.05.2005 15:47:53 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 250 | 460,0 | 430 | 463,2 | 1 530 |
| 20.05.2005 15:28:50 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |
| 20.05.2005 15:28:50 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |
| 20.05.2005 15:28:50 | 2 286 | 416,0 | 1 217 | 440,0 | 1 080 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |
| 20.05.2005 15:02:24 | 2 308 | 416,0 | 1 238 | 440,0 | 1 100 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |
| 20.05.2005 15:02:24 | 2 308 | 416,0 | 1 238 | 440,0 | 1 100 | 455,2 | 459,0 | 270 | 460,0 | 450 | 463,2 | 1 550 |
| 20.05.2005 15:02:20 | 0 | 0,0 | 1 105 | 416,0 | 100 | 440,0 | 459,0 | 270 | 460,0 | 450 | 469,9 | 600 |
| 20.05.2005 15:02:20 | 0 | 0,0 | 1 105 | 416,0 | 100 | 440,0 | 459,0 | 270 | 460,0 | 450 | 469,9 | 600 |
| 20.05.2005 15:02:15 | 2 310 | 416,0 | 1 239 | 440,0 | 1 100 | 455,8 | 459,0 | 270 | 460,0 | 450 | 463,8 | 1 550 |
| 20.05.2005 15:02:12 | 2 310 | 416,0 | 1 239 | 440,0 | 1 100 | 455,8 | 459,0 | 270 | 460,0 | 450 | 469,9 | 600 |
| 20.05.2005 15:02:12 | 2 310 | 416,0 | 1 239 | 440,0 | 1 100 | 455,8 | 459,0 | 270 | 460,0 | 450 | 469,9 | 600 |
| 20.05.2005 13:27:54 | 2 281 | 416,0 | 1 211 | 440,0 | 1 075 | 455,1 | 459,0 | 270 | 460,0 | 450 | 463,1 | 1 550 |
| 20.05.2005 13:27:54 | 2 281 | 416,0 | 1 211 | 440,0 | 1 075 | 455,1 | 459,0 | 270 | 460,0 | 450 | 463,1 | 1 550 |
| 20.05.2005 13:27:54 | 2 281 | 416,0 | 1 211 | 440,0 | 1 075 | 455,1 | 459,0 | 270 | 460,0 | 450 | 463,1 | 1 550 |
| 20.05.2005 10:57:57 | 2 308 | 416,0 | 1 237 | 440,0 | 1 100 | 455,1 | 459,0 | 270 | 460,0 | 450 | 463,1 | 1 550 |
| 20.05.2005 10:57:52 | 2 308 | 416,0 | 1 237 | 440,0 | 1 100 | 455,1 | 459,0 | 270 | 460,0 | 450 | 469,9 | 600 |
| 20.05.2005 10:57:52 | 2 308 | 416,0 | 1 237 | 440,0 | 1 100 | 455,1 | 459,0 | 270 | 460,0 | 450 | 469,9 | 600 |
| 20.05.2005 10:16:43 | 2 306 | 416,0 | 1 235 | 440,0 | 1 100 | 454,3 | 459,0 | 270 | 460,0 | 450 | 462,3 | 1 550 |
| 20.05.2005 10:16:40 | 2 306 | 416,0 | 1 235 | 440,0 | 1 100 | 454,3 | 459,0 | 270 | 460,0 | 450 | 469,9 | 600 |
| 20.05.2005 10:16:40 | 2 306 | 416,0 | 1 235 | 440,0 | 1 100 | 454,3 | 459,0 | 270 | 460,0 | 450 | 469,9 | 600 |
| 20.05.2005 10:16:27 | 2 051 | 416,0 | 994 | 440,0 | 866 | 454,5 | 459,0 | 270 | 460,0 | 450 | 462,5 | 1 550 |
| 20.05.2005 10:16:27 | 2 051 | 416,0 | 994 | 440,0 | 866 | 454,5 | 459,0 | 270 | 460,0 | 450 | 462,5 | 1 550 |
| 20.05.2005 10:16:27 | 2 051 | 416,0 | 994 | 440,0 | 866 | 454,5 | 459,0 | 270 | 460,0 | 450 | 462,5 | 1 550 |
| 20.05.2005 09:33:55 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 459,0 | 270 | 460,0 | 450 | 462,5 | 1 550 |
| 20.05.2005 09:33:55 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 459,0 | 270 | 460,0 | 450 | 462,5 | 1 550 |
| 20.05.2005 09:33:55 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 459,0 | 270 | 460,0 | 450 | 462,5 | 1 550 |
| 20.05.2005 09:30:21 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 456,0 | 100 | 459,0 | 370 | 460,0 | 550 |
| 20.05.2005 09:30:17 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 456,0 | 100 | 459,0 | 370 | 460,0 | 550 |
| 20.05.2005 09:30:17 | 2 306 | 416,0 | 1 236 | 440,0 | 1 100 | 454,5 | 456,0 | 100 | 459,0 | 370 | 460,0 | 550 |
| 20.05.2005 09:26:40 | 2 305 | 416,0 | 1 234 | 440,0 | 1 100 | 453,9 | 456,0 | 100 | 459,0 | 370 | 460,0 | 550 |
| 20.05.2005 09:26:34 | 2 305 | 416,0 | 1 234 | 440,0 | 1 100 | 453,9 | 456,0 | 100 | 459,0 | 370 | 460,0 | 550 |
| 20.05.2005 09:26:34 | 2 305 | 416,0 | 1 234 | 440,0 | 1 100 | 453,9 | 456,0 | 100 | 459,0 | 370 | 460,0 | 550 |
| 20.05.2005 09:14:58 | 2 307 | 416,0 | 1 236 | 440,0 | 1 100 | 454,6 | 456,0 | 100 | 459,0 | 370 | 460,0 | 550 |
| 20.05.2005 09:14:58 | 2 307 | 416,0 | 1 236 | 440,0 | 1 100 | 454,6 | 456,0 | 100 | 459,0 | 370 | 460,0 | 550 |
| 20.05.2005 08:54:12 | 2 303 | 416,0 | 1 233 | 440,0 | 1 100 | 453,2 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 21:40:10 | 3 620 | 453,4 | 2 520 | 453,5 | 520 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 15:09:18 | 3 620 | 453,4 | 2 520 | 453,5 | 520 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 15:09:18 | 3 620 | 453,4 | 2 520 | 453,5 | 520 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:57:41 | 3 620 | 453,4 | 2 520 | 453,5 | 520 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:57:41 | 3 620 | 453,4 | 2 520 | 453,5 | 520 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:38:18 | 4 101 | 453,4 | 3 001 | 453,5 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:38:14 | 4 101 | 453,4 | 3 001 | 453,5 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:38:10 | 3 193 | 440,0 | 3 001 | 453,5 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:29:37 | 4 102 | 453,5 | 2 100 | 454,0 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:29:37 | 4 102 | 453,5 | 2 100 | 454,0 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |