RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2005 15:09:18 | 3 620 | 453,4 | 2 520 | 453,5 | 520 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 15:09:18 | 3 620 | 453,4 | 2 520 | 453,5 | 520 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:57:41 | 3 620 | 453,4 | 2 520 | 453,5 | 520 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:57:41 | 3 620 | 453,4 | 2 520 | 453,5 | 520 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:38:18 | 4 101 | 453,4 | 3 001 | 453,5 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:38:14 | 4 101 | 453,4 | 3 001 | 453,5 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:38:10 | 3 193 | 440,0 | 3 001 | 453,5 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:29:37 | 4 102 | 453,5 | 2 100 | 454,0 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:29:37 | 4 102 | 453,5 | 2 100 | 454,0 | 1 000 | 454,1 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:28:17 | 3 296 | 440,0 | 3 101 | 453,5 | 1 100 | 454,0 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:28:17 | 3 296 | 440,0 | 3 101 | 453,5 | 1 100 | 454,0 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:28:17 | 3 296 | 440,0 | 3 101 | 453,5 | 1 100 | 454,0 | 456,0 | 100 | 459,0 | 370 | 460,0 | 440 |
| 19.05.2005 14:27:25 | 3 296 | 440,0 | 3 101 | 453,5 | 1 100 | 454,0 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:27:25 | 3 296 | 440,0 | 3 101 | 453,5 | 1 100 | 454,0 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:22:41 | 3 294 | 440,0 | 3 100 | 453,4 | 2 000 | 453,5 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:22:41 | 3 294 | 440,0 | 3 100 | 453,4 | 2 000 | 453,5 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:22:25 | 1 349 | 434,3 | 1 233 | 440,0 | 1 100 | 453,4 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:20:34 | 3 250 | 440,0 | 3 061 | 452,9 | 1 100 | 453,4 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:20:34 | 3 250 | 440,0 | 3 061 | 452,9 | 1 100 | 453,4 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:06:45 | 3 249 | 440,0 | 3 060 | 452,8 | 1 960 | 452,9 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:06:45 | 3 249 | 440,0 | 3 060 | 452,8 | 1 960 | 452,9 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:06:45 | 3 249 | 440,0 | 3 060 | 452,8 | 1 960 | 452,9 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:06:21 | 1 347 | 434,3 | 1 232 | 440,0 | 1 100 | 452,8 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:05:47 | 3 287 | 440,0 | 3 101 | 452,2 | 1 100 | 452,8 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 14:05:47 | 3 287 | 440,0 | 3 101 | 452,2 | 1 100 | 452,8 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:58:17 | 3 285 | 440,0 | 3 100 | 452,1 | 2 000 | 452,2 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:58:17 | 3 285 | 440,0 | 3 100 | 452,1 | 2 000 | 452,2 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:52:49 | 1 346 | 434,3 | 1 230 | 440,0 | 1 100 | 452,1 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:52:49 | 1 346 | 434,3 | 1 230 | 440,0 | 1 100 | 452,1 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:49:01 | 1 344 | 434,3 | 1 228 | 440,0 | 1 100 | 451,4 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:48:57 | 1 344 | 434,3 | 1 228 | 440,0 | 1 100 | 451,4 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:48:57 | 1 344 | 434,3 | 1 228 | 440,0 | 1 100 | 451,4 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:48:33 | 1 342 | 434,3 | 1 227 | 440,0 | 1 100 | 450,8 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:48:33 | 1 342 | 434,3 | 1 227 | 440,0 | 1 100 | 450,8 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:48:21 | 997 | 434,3 | 885 | 440,0 | 767 | 450,6 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:48:18 | 997 | 434,3 | 885 | 440,0 | 767 | 450,6 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:48:18 | 997 | 434,3 | 885 | 440,0 | 767 | 450,6 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:48:18 | 997 | 434,3 | 885 | 440,0 | 767 | 450,6 | 454,9 | 300 | 455,0 | 460 | 456,0 | 560 |
| 19.05.2005 13:47:37 | 1 224 | 440,0 | 1 114 | 444,0 | 1 100 | 449,9 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 13:47:28 | 1 224 | 440,0 | 1 114 | 444,0 | 1 100 | 449,9 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 13:47:28 | 1 224 | 440,0 | 1 114 | 444,0 | 1 100 | 449,9 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 13:47:26 | 1 209 | 416,0 | 201 | 434,3 | 100 | 440,0 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 13:47:26 | 1 209 | 416,0 | 201 | 434,3 | 100 | 440,0 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 13:18:28 | 1 340 | 434,3 | 1 224 | 440,0 | 1 100 | 449,7 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 13:18:28 | 1 340 | 434,3 | 1 224 | 440,0 | 1 100 | 449,7 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 13:18:13 | 1 214 | 434,3 | 1 100 | 440,0 | 980 | 449,3 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 13:18:12 | 1 214 | 434,3 | 1 100 | 440,0 | 980 | 449,3 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 13:18:12 | 1 214 | 434,3 | 1 100 | 440,0 | 980 | 449,3 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 12:37:08 | 1 318 | 434,3 | 1 202 | 440,0 | 1 080 | 449,3 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |
| 19.05.2005 12:37:08 | 1 318 | 434,3 | 1 202 | 440,0 | 1 080 | 449,3 | 450,0 | 333 | 454,9 | 633 | 455,0 | 793 |