RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2005 15:59:44 | 1 323 | 434,3 | 1 207 | 440,0 | 1 093 | 446,0 | 448,7 | 358 | 449,0 | 644 | 450,0 | 1 413 |
| 18.05.2005 15:59:41 | 1 323 | 434,3 | 1 207 | 440,0 | 1 093 | 446,0 | 448,7 | 358 | 449,0 | 644 | 450,0 | 1 413 |
| 18.05.2005 15:59:41 | 1 323 | 434,3 | 1 207 | 440,0 | 1 093 | 446,0 | 448,7 | 358 | 449,0 | 644 | 450,0 | 1 413 |
| 18.05.2005 15:59:41 | 1 323 | 434,3 | 1 207 | 440,0 | 1 093 | 446,0 | 448,7 | 358 | 449,0 | 644 | 450,0 | 1 413 |
| 18.05.2005 15:42:41 | 1 329 | 434,3 | 1 213 | 440,0 | 1 100 | 445,4 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 15:42:38 | 1 329 | 434,3 | 1 213 | 440,0 | 1 100 | 445,4 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 15:42:38 | 1 329 | 434,3 | 1 213 | 440,0 | 1 100 | 445,4 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 15:27:43 | 1 327 | 434,3 | 1 212 | 440,0 | 1 100 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 15:27:41 | 1 327 | 434,3 | 1 212 | 440,0 | 1 100 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 15:27:41 | 1 327 | 434,3 | 1 212 | 440,0 | 1 100 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 15:27:36 | 1 209 | 416,0 | 201 | 434,3 | 100 | 440,0 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 15:27:36 | 1 209 | 416,0 | 201 | 434,3 | 100 | 440,0 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 14:34:15 | 1 329 | 434,3 | 1 213 | 440,0 | 1 100 | 445,4 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 14:34:15 | 1 329 | 434,3 | 1 213 | 440,0 | 1 100 | 445,4 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 14:19:42 | 1 327 | 434,3 | 1 212 | 440,0 | 1 100 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 14:19:42 | 1 327 | 434,3 | 1 212 | 440,0 | 1 100 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 14:19:30 | 1 123 | 434,3 | 1 010 | 440,0 | 900 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 14:19:30 | 1 123 | 434,3 | 1 010 | 440,0 | 900 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 14:19:30 | 1 123 | 434,3 | 1 010 | 440,0 | 900 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 13:46:42 | 1 225 | 434,3 | 1 110 | 440,0 | 1 000 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 13:46:42 | 1 225 | 434,3 | 1 110 | 440,0 | 1 000 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 13:46:42 | 1 225 | 434,3 | 1 110 | 440,0 | 1 000 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 13:36:05 | 1 327 | 434,3 | 1 212 | 440,0 | 1 100 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 651 |
| 18.05.2005 12:58:10 | 1 327 | 434,3 | 1 212 | 440,0 | 1 100 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 556 |
| 18.05.2005 12:58:06 | 1 327 | 434,3 | 1 212 | 440,0 | 1 100 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 556 |
| 18.05.2005 12:58:06 | 1 327 | 434,3 | 1 212 | 440,0 | 1 100 | 444,8 | 446,0 | 7 | 448,7 | 365 | 449,0 | 556 |
| 18.05.2005 12:42:54 | 1 326 | 434,3 | 1 211 | 440,0 | 1 100 | 444,4 | 446,0 | 7 | 448,7 | 365 | 449,0 | 556 |
| 18.05.2005 12:42:54 | 1 326 | 434,3 | 1 211 | 440,0 | 1 100 | 444,4 | 446,0 | 7 | 448,7 | 365 | 449,0 | 556 |
| 18.05.2005 12:42:40 | 1 070 | 434,3 | 958 | 440,0 | 850 | 444,2 | 446,0 | 7 | 448,7 | 365 | 449,0 | 556 |
| 18.05.2005 12:42:39 | 1 070 | 434,3 | 958 | 440,0 | 850 | 444,2 | 446,0 | 7 | 448,7 | 365 | 449,0 | 556 |
| 18.05.2005 12:42:39 | 1 070 | 434,3 | 958 | 440,0 | 850 | 444,2 | 446,0 | 7 | 448,7 | 365 | 449,0 | 556 |
| 18.05.2005 12:30:29 | 1 326 | 434,3 | 1 210 | 440,0 | 1 100 | 444,2 | 446,0 | 7 | 448,7 | 365 | 449,0 | 556 |
| 18.05.2005 12:22:36 | 1 326 | 434,3 | 1 210 | 440,0 | 1 100 | 444,2 | 446,0 | 7 | 448,7 | 315 | 449,0 | 506 |
| 18.05.2005 10:40:12 | 1 326 | 434,3 | 1 210 | 440,0 | 1 100 | 444,2 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:39:57 | 1 326 | 434,3 | 1 210 | 440,0 | 1 100 | 444,2 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:39:57 | 1 326 | 434,3 | 1 210 | 440,0 | 1 100 | 444,2 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:39:51 | 1 209 | 416,0 | 201 | 434,3 | 100 | 440,0 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:39:51 | 1 209 | 416,0 | 201 | 434,3 | 100 | 440,0 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:39:31 | 1 171 | 434,3 | 1 058 | 440,0 | 949 | 444,3 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:39:31 | 1 171 | 434,3 | 1 058 | 440,0 | 949 | 444,3 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:39:31 | 1 171 | 434,3 | 1 058 | 440,0 | 949 | 444,3 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:17:32 | 1 326 | 434,3 | 1 210 | 440,0 | 1 100 | 444,3 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:17:26 | 1 326 | 434,3 | 1 210 | 440,0 | 1 100 | 444,3 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:17:26 | 1 326 | 434,3 | 1 210 | 440,0 | 1 100 | 444,3 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:05:31 | 1 323 | 434,3 | 1 208 | 440,0 | 1 100 | 443,3 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:05:26 | 1 323 | 434,3 | 1 208 | 440,0 | 1 100 | 443,3 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 10:05:26 | 1 323 | 434,3 | 1 208 | 440,0 | 1 100 | 443,3 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 09:20:37 | 1 274 | 434,3 | 1 159 | 440,0 | 1 050 | 444,1 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 09:20:36 | 1 274 | 434,3 | 1 159 | 440,0 | 1 050 | 444,1 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |
| 18.05.2005 09:20:36 | 1 274 | 434,3 | 1 159 | 440,0 | 1 050 | 444,1 | 446,0 | 7 | 448,7 | 315 | 449,0 | 456 |