RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2005 14:06:15 | 1 113 | 445,0 | 1 109 | 445,6 | 1 100 | 445,7 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 14:06:04 | 1 113 | 445,0 | 1 109 | 445,6 | 1 100 | 445,7 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 14:06:04 | 1 113 | 445,0 | 1 109 | 445,6 | 1 100 | 445,7 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 13:26:25 | 1 115 | 445,0 | 1 111 | 445,6 | 1 100 | 446,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 13:26:19 | 1 115 | 445,0 | 1 111 | 445,6 | 1 100 | 446,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 13:26:19 | 1 115 | 445,0 | 1 111 | 445,6 | 1 100 | 446,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 13:19:01 | 1 114 | 445,0 | 1 109 | 445,6 | 1 100 | 446,0 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 13:18:58 | 1 114 | 445,0 | 1 109 | 445,6 | 1 100 | 446,0 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 13:18:58 | 1 114 | 445,0 | 1 109 | 445,6 | 1 100 | 446,0 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 12:59:15 | 1 112 | 445,0 | 1 109 | 445,3 | 9 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 12:59:13 | 1 112 | 445,0 | 1 109 | 445,3 | 9 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 12:59:13 | 1 112 | 445,0 | 1 109 | 445,3 | 9 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 12:58:57 | 904 | 440,0 | 796 | 445,0 | 792 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 12:58:57 | 904 | 440,0 | 796 | 445,0 | 792 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 12:58:57 | 904 | 440,0 | 796 | 445,0 | 792 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 11:52:24 | 1 201 | 440,0 | 1 089 | 445,0 | 1 085 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 11:52:24 | 1 201 | 440,0 | 1 089 | 445,0 | 1 085 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 11:12:07 | 1 192 | 440,0 | 1 080 | 445,0 | 1 076 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 11:12:07 | 1 192 | 440,0 | 1 080 | 445,0 | 1 076 | 445,6 | 447,0 | 65 | 447,5 | 126 | 449,0 | 798 |
| 13.05.2005 11:11:14 | 1 192 | 440,0 | 1 080 | 445,0 | 1 076 | 445,6 | 447,5 | 61 | 449,0 | 733 | 450,0 | 1 453 |
| 13.05.2005 11:11:14 | 1 192 | 440,0 | 1 080 | 445,0 | 1 076 | 445,6 | 447,5 | 61 | 449,0 | 733 | 450,0 | 1 453 |
| 13.05.2005 11:11:14 | 1 192 | 440,0 | 1 080 | 445,0 | 1 076 | 445,6 | 447,5 | 61 | 449,0 | 733 | 450,0 | 1 453 |
| 13.05.2005 10:34:13 | 1 217 | 440,0 | 1 104 | 445,0 | 1 100 | 445,6 | 447,5 | 61 | 449,0 | 733 | 450,0 | 1 453 |
| 13.05.2005 10:34:13 | 1 217 | 440,0 | 1 104 | 445,0 | 1 100 | 445,6 | 447,5 | 61 | 449,0 | 733 | 450,0 | 1 453 |
| 13.05.2005 10:34:13 | 1 217 | 440,0 | 1 104 | 445,0 | 1 100 | 445,6 | 447,5 | 61 | 449,0 | 733 | 450,0 | 1 453 |
| 13.05.2005 10:06:28 | 1 217 | 440,0 | 1 104 | 445,0 | 1 100 | 445,6 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 10:06:27 | 1 217 | 440,0 | 1 104 | 445,0 | 1 100 | 445,6 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 10:06:27 | 1 217 | 440,0 | 1 104 | 445,0 | 1 100 | 445,6 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 10:02:02 | 1 215 | 440,0 | 1 103 | 444,8 | 3 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 10:02:02 | 1 215 | 440,0 | 1 103 | 444,8 | 3 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 10:02:02 | 1 215 | 440,0 | 1 103 | 444,8 | 3 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 10:00:58 | 1 255 | 440,0 | 1 143 | 444,8 | 43 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 10:00:53 | 1 255 | 440,0 | 1 143 | 444,8 | 43 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:53:42 | 1 253 | 440,0 | 1 143 | 444,0 | 43 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:53:38 | 1 253 | 440,0 | 1 143 | 444,0 | 43 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:53:34 | 154 | 435,0 | 143 | 440,0 | 43 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:46:54 | 1 251 | 440,0 | 1 143 | 443,4 | 43 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:46:54 | 1 251 | 440,0 | 1 143 | 443,4 | 43 | 445,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:27:10 | 1 232 | 435,0 | 1 208 | 440,0 | 1 100 | 443,4 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:27:05 | 1 232 | 435,0 | 1 208 | 440,0 | 1 100 | 443,4 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:27:05 | 1 232 | 435,0 | 1 208 | 440,0 | 1 100 | 443,4 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:27:02 | 211 | 434,3 | 111 | 435,0 | 100 | 440,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 09:27:02 | 211 | 434,3 | 111 | 435,0 | 100 | 440,0 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 13.05.2005 08:25:10 | 1 234 | 435,0 | 1 210 | 440,0 | 1 100 | 444,2 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 12.05.2005 22:12:52 | 1 234 | 435,0 | 1 210 | 440,0 | 1 100 | 444,2 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 12.05.2005 15:53:19 | 1 234 | 435,0 | 1 210 | 440,0 | 1 100 | 444,2 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 12.05.2005 15:53:18 | 1 234 | 435,0 | 1 210 | 440,0 | 1 100 | 444,2 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 12.05.2005 15:53:18 | 1 234 | 435,0 | 1 210 | 440,0 | 1 100 | 444,2 | 447,0 | 5 | 447,5 | 305 | 449,0 | 977 |
| 12.05.2005 15:09:21 | 1 234 | 435,0 | 1 210 | 440,0 | 1 100 | 444,2 | 447,0 | 15 | 447,5 | 315 | 449,0 | 987 |
| 12.05.2005 15:09:18 | 1 234 | 435,0 | 1 210 | 440,0 | 1 100 | 444,2 | 447,0 | 15 | 447,5 | 315 | 449,0 | 987 |