RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2005 15:58:01 | 1 222 | 434,3 | 1 120 | 435,0 | 1 100 | 439,1 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:58:01 | 1 222 | 434,3 | 1 120 | 435,0 | 1 100 | 439,1 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:31:16 | 1 149 | 434,3 | 1 048 | 435,0 | 1 030 | 438,5 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:31:16 | 1 149 | 434,3 | 1 048 | 435,0 | 1 030 | 438,5 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:31:16 | 1 149 | 434,3 | 1 048 | 435,0 | 1 030 | 438,5 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:21:32 | 1 190 | 434,3 | 1 088 | 435,0 | 1 070 | 438,5 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:21:32 | 1 190 | 434,3 | 1 088 | 435,0 | 1 070 | 438,5 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:21:32 | 1 190 | 434,3 | 1 088 | 435,0 | 1 070 | 438,5 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:14:11 | 1 220 | 434,3 | 1 118 | 435,0 | 1 100 | 438,5 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:14:11 | 1 220 | 434,3 | 1 118 | 435,0 | 1 100 | 438,5 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:14:03 | 1 068 | 434,3 | 967 | 435,0 | 950 | 438,2 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:14:03 | 1 068 | 434,3 | 967 | 435,0 | 950 | 438,2 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 15:14:03 | 1 068 | 434,3 | 967 | 435,0 | 950 | 438,2 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 14:32:51 | 1 169 | 434,3 | 1 067 | 435,0 | 1 050 | 438,2 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 14:32:51 | 1 169 | 434,3 | 1 067 | 435,0 | 1 050 | 438,2 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 14:32:51 | 1 169 | 434,3 | 1 067 | 435,0 | 1 050 | 438,2 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 11:40:48 | 1 219 | 434,3 | 1 118 | 435,0 | 1 100 | 438,2 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 11:40:48 | 1 219 | 434,3 | 1 118 | 435,0 | 1 100 | 438,2 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 11:40:48 | 1 219 | 434,3 | 1 118 | 435,0 | 1 100 | 438,2 | 440,0 | 178 | 442,0 | 182 | 442,6 | 270 |
| 05.05.2005 11:33:40 | 1 219 | 434,3 | 1 118 | 435,0 | 1 100 | 438,2 | 440,0 | 269 | 442,0 | 273 | 442,6 | 361 |
| 05.05.2005 11:33:39 | 1 219 | 434,3 | 1 118 | 435,0 | 1 100 | 438,2 | 440,0 | 269 | 442,0 | 273 | 442,6 | 361 |
| 05.05.2005 11:33:39 | 1 219 | 434,3 | 1 118 | 435,0 | 1 100 | 438,2 | 440,0 | 269 | 442,0 | 273 | 442,6 | 361 |
| 05.05.2005 11:27:16 | 1 219 | 434,3 | 1 118 | 435,0 | 1 100 | 438,2 | 440,0 | 314 | 442,0 | 318 | 442,6 | 406 |
| 05.05.2005 11:27:16 | 1 219 | 434,3 | 1 118 | 435,0 | 1 100 | 438,2 | 440,0 | 314 | 442,0 | 318 | 442,6 | 406 |
| 05.05.2005 11:27:12 | 234 | 415,0 | 110 | 434,3 | 10 | 435,0 | 440,0 | 314 | 442,0 | 318 | 442,6 | 406 |
| 05.05.2005 11:27:12 | 234 | 415,0 | 110 | 434,3 | 10 | 435,0 | 440,0 | 314 | 442,0 | 318 | 442,6 | 406 |
| 05.05.2005 11:20:11 | 1 201 | 434,3 | 1 099 | 435,0 | 1 080 | 438,8 | 440,0 | 314 | 442,0 | 318 | 442,6 | 406 |
| 05.05.2005 11:20:11 | 1 201 | 434,3 | 1 099 | 435,0 | 1 080 | 438,8 | 440,0 | 314 | 442,0 | 318 | 442,6 | 406 |
| 05.05.2005 11:20:11 | 1 201 | 434,3 | 1 099 | 435,0 | 1 080 | 438,8 | 440,0 | 314 | 442,0 | 318 | 442,6 | 406 |
| 05.05.2005 10:42:57 | 1 201 | 434,3 | 1 099 | 435,0 | 1 080 | 438,8 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:42:57 | 1 201 | 434,3 | 1 099 | 435,0 | 1 080 | 438,8 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:42:57 | 1 201 | 434,3 | 1 099 | 435,0 | 1 080 | 438,8 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:30:40 | 1 221 | 434,3 | 1 119 | 435,0 | 1 100 | 438,8 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:30:40 | 1 221 | 434,3 | 1 119 | 435,0 | 1 100 | 438,8 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:21:42 | 1 202 | 434,3 | 1 100 | 435,0 | 1 080 | 439,4 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:15:14 | 1 273 | 415,0 | 1 100 | 435,0 | 1 080 | 439,4 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:15:14 | 1 273 | 415,0 | 1 100 | 435,0 | 1 080 | 439,4 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:15:14 | 1 273 | 415,0 | 1 100 | 435,0 | 1 080 | 439,4 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:10:34 | 1 294 | 415,0 | 1 121 | 435,0 | 1 100 | 439,4 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:10:34 | 1 294 | 415,0 | 1 121 | 435,0 | 1 100 | 439,4 | 440,0 | 514 | 442,0 | 518 | 442,6 | 606 |
| 05.05.2005 10:03:24 | 1 294 | 415,0 | 1 121 | 435,0 | 1 100 | 439,4 | 442,0 | 4 | 442,6 | 92 | 444,8 | 281 |
| 05.05.2005 10:03:22 | 1 294 | 415,0 | 1 121 | 435,0 | 1 100 | 439,4 | 442,0 | 4 | 442,6 | 92 | 444,8 | 281 |
| 05.05.2005 10:03:22 | 1 294 | 415,0 | 1 121 | 435,0 | 1 100 | 439,4 | 442,0 | 4 | 442,6 | 92 | 444,8 | 281 |
| 05.05.2005 09:39:35 | 1 293 | 415,0 | 1 119 | 435,0 | 1 100 | 438,8 | 442,0 | 4 | 442,6 | 92 | 444,8 | 281 |
| 05.05.2005 09:20:38 | 1 293 | 415,0 | 1 119 | 435,0 | 1 100 | 438,8 | 442,0 | 4 | 442,6 | 92 | 445,0 | 772 |
| 05.05.2005 09:20:33 | 1 293 | 415,0 | 1 119 | 435,0 | 1 100 | 438,8 | 442,0 | 4 | 442,6 | 92 | 445,0 | 772 |
| 05.05.2005 09:20:33 | 1 293 | 415,0 | 1 119 | 435,0 | 1 100 | 438,8 | 442,0 | 4 | 442,6 | 92 | 445,0 | 772 |
| 05.05.2005 09:15:01 | 1 259 | 415,0 | 1 087 | 435,0 | 1 070 | 438,1 | 442,0 | 4 | 442,6 | 92 | 445,0 | 772 |
| 05.05.2005 09:15:01 | 1 259 | 415,0 | 1 087 | 435,0 | 1 070 | 438,1 | 442,0 | 4 | 442,6 | 92 | 445,0 | 772 |
| 05.05.2005 09:15:01 | 1 259 | 415,0 | 1 087 | 435,0 | 1 070 | 438,1 | 442,0 | 4 | 442,6 | 92 | 445,0 | 772 |