RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 15:38:06 | 1 289 | 415,0 | 1 116 | 435,0 | 1 100 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:38:06 | 1 289 | 415,0 | 1 116 | 435,0 | 1 100 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:37:53 | 0 | 0,0 | 130 | 415,0 | 10 | 435,0 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:37:53 | 0 | 0,0 | 130 | 415,0 | 10 | 435,0 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:37:53 | 0 | 0,0 | 130 | 415,0 | 10 | 435,0 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:35:52 | 1 289 | 415,0 | 1 116 | 435,0 | 1 100 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:35:50 | 1 289 | 415,0 | 1 116 | 435,0 | 1 100 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:35:50 | 1 289 | 415,0 | 1 116 | 435,0 | 1 100 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:34:17 | 1 270 | 415,0 | 1 097 | 435,0 | 1 080 | 438,1 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:34:17 | 1 270 | 415,0 | 1 097 | 435,0 | 1 080 | 438,1 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:34:17 | 1 270 | 415,0 | 1 097 | 435,0 | 1 080 | 438,1 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:28:02 | 1 291 | 415,0 | 1 117 | 435,0 | 1 100 | 438,1 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:27:57 | 1 291 | 415,0 | 1 117 | 435,0 | 1 100 | 438,1 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:27:57 | 1 291 | 415,0 | 1 117 | 435,0 | 1 100 | 438,1 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:27:45 | 1 138 | 415,0 | 972 | 435,0 | 955 | 438,2 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:27:45 | 1 138 | 415,0 | 972 | 435,0 | 955 | 438,2 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:27:45 | 1 138 | 415,0 | 972 | 435,0 | 955 | 438,2 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:19:00 | 1 291 | 415,0 | 1 118 | 435,0 | 1 100 | 438,2 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:19:00 | 1 291 | 415,0 | 1 118 | 435,0 | 1 100 | 438,2 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:17:37 | 1 290 | 415,0 | 1 117 | 435,0 | 1 100 | 437,9 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:17:37 | 1 290 | 415,0 | 1 117 | 435,0 | 1 100 | 437,9 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:17:29 | 1 164 | 415,0 | 996 | 435,0 | 981 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:17:29 | 1 164 | 415,0 | 996 | 435,0 | 981 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:17:29 | 1 164 | 415,0 | 996 | 435,0 | 981 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:15:09 | 1 267 | 415,0 | 1 095 | 435,0 | 1 079 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:15:09 | 1 267 | 415,0 | 1 095 | 435,0 | 1 079 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:15:09 | 1 267 | 415,0 | 1 095 | 435,0 | 1 079 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:10:44 | 1 289 | 415,0 | 1 116 | 435,0 | 1 100 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:10:38 | 1 289 | 415,0 | 1 116 | 435,0 | 1 100 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:10:38 | 1 289 | 415,0 | 1 116 | 435,0 | 1 100 | 437,5 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:10:12 | 1 288 | 415,0 | 1 114 | 435,0 | 1 100 | 436,9 | 442,5 | 189 | 442,6 | 277 | 444,9 | 1 377 |
| 04.05.2005 15:10:10 | 1 288 | 415,0 | 1 114 | 435,0 | 1 100 | 436,9 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:10:10 | 1 288 | 415,0 | 1 114 | 435,0 | 1 100 | 436,9 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:10:08 | 0 | 0,0 | 130 | 415,0 | 10 | 435,0 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:10:08 | 0 | 0,0 | 130 | 415,0 | 10 | 435,0 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:09:51 | 1 290 | 415,0 | 1 116 | 435,0 | 1 100 | 437,7 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:09:22 | 1 290 | 415,0 | 1 116 | 435,0 | 1 100 | 437,7 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 15:09:22 | 1 290 | 415,0 | 1 116 | 435,0 | 1 100 | 437,7 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 14:58:29 | 1 288 | 415,0 | 1 115 | 435,0 | 1 100 | 437,1 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 14:58:29 | 1 288 | 415,0 | 1 115 | 435,0 | 1 100 | 437,1 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 14:58:29 | 1 288 | 415,0 | 1 115 | 435,0 | 1 100 | 437,1 | 442,5 | 189 | 442,6 | 277 | 445,0 | 957 |
| 04.05.2005 14:56:13 | 1 288 | 415,0 | 1 115 | 435,0 | 1 100 | 437,1 | 442,5 | 238 | 442,6 | 326 | 445,0 | 1 006 |
| 04.05.2005 14:56:13 | 1 288 | 415,0 | 1 115 | 435,0 | 1 100 | 437,1 | 442,5 | 238 | 442,6 | 326 | 445,0 | 1 006 |
| 04.05.2005 14:56:09 | 1 145 | 435,0 | 1 130 | 437,1 | 30 | 440,0 | 442,5 | 238 | 442,6 | 326 | 445,0 | 1 006 |
| 04.05.2005 14:56:09 | 1 145 | 435,0 | 1 130 | 437,1 | 30 | 440,0 | 442,5 | 238 | 442,6 | 326 | 445,0 | 1 006 |
| 04.05.2005 14:56:09 | 1 145 | 435,0 | 1 130 | 437,1 | 30 | 440,0 | 442,5 | 238 | 442,6 | 326 | 445,0 | 1 006 |
| 04.05.2005 14:55:41 | 1 185 | 435,0 | 1 170 | 437,1 | 70 | 440,0 | 442,5 | 238 | 442,6 | 326 | 445,0 | 1 006 |
| 04.05.2005 14:55:41 | 1 185 | 435,0 | 1 170 | 437,1 | 70 | 440,0 | 442,5 | 238 | 442,6 | 326 | 445,0 | 1 006 |
| 04.05.2005 14:49:48 | 1 185 | 435,0 | 1 170 | 437,1 | 70 | 440,0 | 441,0 | 40 | 442,5 | 278 | 442,6 | 366 |
| 04.05.2005 14:47:24 | 1 185 | 435,0 | 1 170 | 437,1 | 70 | 440,0 | 441,0 | 40 | 442,6 | 128 | 445,0 | 808 |