RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2005 15:30:45 | 1 212 | 435,0 | 1 183 | 442,0 | 1 100 | 442,6 | 445,0 | 680 | 449,0 | 700 | 450,0 | 1 485 |
| 03.05.2005 15:30:45 | 1 212 | 435,0 | 1 183 | 442,0 | 1 100 | 442,6 | 445,0 | 680 | 449,0 | 700 | 450,0 | 1 485 |
| 03.05.2005 15:30:45 | 1 212 | 435,0 | 1 183 | 442,0 | 1 100 | 442,6 | 445,0 | 680 | 449,0 | 700 | 450,0 | 1 485 |
| 03.05.2005 14:20:12 | 1 212 | 435,0 | 1 183 | 442,0 | 1 100 | 442,6 | 445,0 | 700 | 449,0 | 720 | 450,0 | 1 505 |
| 03.05.2005 14:20:07 | 1 212 | 435,0 | 1 183 | 442,0 | 1 100 | 442,6 | 445,0 | 700 | 449,0 | 720 | 450,0 | 1 505 |
| 03.05.2005 14:20:07 | 1 212 | 435,0 | 1 183 | 442,0 | 1 100 | 442,6 | 445,0 | 700 | 449,0 | 720 | 450,0 | 1 505 |
| 03.05.2005 14:13:07 | 1 213 | 435,0 | 1 184 | 442,0 | 1 100 | 443,2 | 445,0 | 700 | 449,0 | 720 | 450,0 | 1 505 |
| 03.05.2005 14:13:07 | 1 213 | 435,0 | 1 184 | 442,0 | 1 100 | 443,2 | 445,0 | 700 | 449,0 | 720 | 450,0 | 1 505 |
| 03.05.2005 14:13:07 | 1 213 | 435,0 | 1 184 | 442,0 | 1 100 | 443,2 | 445,0 | 700 | 449,0 | 720 | 450,0 | 1 505 |
| 03.05.2005 13:13:46 | 1 365 | 442,0 | 1 280 | 443,2 | 180 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 13:13:40 | 1 365 | 442,0 | 1 280 | 443,2 | 180 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 13:13:38 | 277 | 435,0 | 263 | 442,0 | 180 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 13:13:32 | 277 | 435,0 | 263 | 442,0 | 180 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 13:10:31 | 1 364 | 442,0 | 1 280 | 442,6 | 180 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 13:10:31 | 1 364 | 442,0 | 1 280 | 442,6 | 180 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 13:10:31 | 1 364 | 442,0 | 1 280 | 442,6 | 180 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 13:10:06 | 1 384 | 442,0 | 1 301 | 442,6 | 200 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 13:10:02 | 1 384 | 442,0 | 1 301 | 442,6 | 200 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 12:56:56 | 1 383 | 440,6 | 283 | 442,0 | 200 | 445,0 | 445,0 | 437 | 448,6 | 1 537 | 449,0 | 1 557 |
| 03.05.2005 12:56:51 | 1 383 | 440,6 | 283 | 442,0 | 200 | 445,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 12:11:17 | 1 383 | 441,2 | 283 | 442,0 | 200 | 445,0 | 445,0 | 437 | 449,0 | 457 | 449,2 | 1 557 |
| 03.05.2005 12:11:17 | 1 383 | 441,2 | 283 | 442,0 | 200 | 445,0 | 445,0 | 437 | 449,0 | 457 | 449,2 | 1 557 |
| 03.05.2005 12:02:17 | 1 208 | 435,0 | 1 182 | 441,2 | 82 | 442,0 | 445,0 | 437 | 449,0 | 457 | 449,2 | 1 557 |
| 03.05.2005 12:02:17 | 1 208 | 435,0 | 1 182 | 441,2 | 82 | 442,0 | 445,0 | 437 | 449,0 | 457 | 449,2 | 1 557 |
| 03.05.2005 12:02:17 | 1 208 | 435,0 | 1 182 | 441,2 | 82 | 442,0 | 445,0 | 437 | 449,0 | 457 | 449,2 | 1 557 |
| 03.05.2005 10:51:48 | 1 228 | 435,0 | 1 202 | 441,2 | 102 | 442,0 | 445,0 | 437 | 449,0 | 457 | 449,2 | 1 557 |
| 03.05.2005 10:51:48 | 1 228 | 435,0 | 1 202 | 441,2 | 102 | 442,0 | 445,0 | 437 | 449,0 | 457 | 449,2 | 1 557 |
| 03.05.2005 10:51:48 | 1 228 | 435,0 | 1 202 | 441,2 | 102 | 442,0 | 445,0 | 437 | 449,0 | 457 | 449,2 | 1 557 |
| 03.05.2005 10:01:59 | 1 248 | 435,0 | 1 222 | 441,2 | 122 | 442,0 | 445,0 | 437 | 449,0 | 457 | 449,2 | 1 557 |
| 03.05.2005 10:01:56 | 1 248 | 435,0 | 1 222 | 441,2 | 122 | 442,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:56:19 | 259 | 415,0 | 133 | 435,0 | 122 | 442,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:56:19 | 259 | 415,0 | 133 | 435,0 | 122 | 442,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:53:09 | 316 | 410,0 | 130 | 415,0 | 10 | 435,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:53:09 | 316 | 410,0 | 130 | 415,0 | 10 | 435,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:47:51 | 1 190 | 415,0 | 1 021 | 435,0 | 998 | 440,9 | 445,0 | 437 | 448,9 | 1 537 | 449,0 | 1 557 |
| 03.05.2005 09:47:51 | 1 190 | 415,0 | 1 021 | 435,0 | 998 | 440,9 | 445,0 | 437 | 448,9 | 1 537 | 449,0 | 1 557 |
| 03.05.2005 09:47:51 | 1 190 | 415,0 | 1 021 | 435,0 | 998 | 440,9 | 445,0 | 437 | 448,9 | 1 537 | 449,0 | 1 557 |
| 03.05.2005 09:27:13 | 1 298 | 415,0 | 1 124 | 435,0 | 1 100 | 440,9 | 445,0 | 437 | 448,9 | 1 537 | 449,0 | 1 557 |
| 03.05.2005 09:27:10 | 1 298 | 415,0 | 1 124 | 435,0 | 1 100 | 440,9 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:27:10 | 1 298 | 415,0 | 1 124 | 435,0 | 1 100 | 440,9 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:27:07 | 316 | 410,0 | 130 | 415,0 | 10 | 435,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:27:07 | 316 | 410,0 | 130 | 415,0 | 10 | 435,0 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:20:22 | 1 300 | 415,0 | 1 126 | 435,0 | 1 100 | 441,5 | 445,0 | 437 | 449,0 | 457 | 449,5 | 1 557 |
| 03.05.2005 09:20:18 | 1 300 | 415,0 | 1 126 | 435,0 | 1 100 | 441,5 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:20:18 | 1 300 | 415,0 | 1 126 | 435,0 | 1 100 | 441,5 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |
| 03.05.2005 09:20:02 | 316 | 410,0 | 130 | 415,0 | 10 | 435,0 | 445,0 | 437 | 449,0 | 457 | 449,7 | 1 557 |
| 03.05.2005 09:20:02 | 316 | 410,0 | 130 | 415,0 | 10 | 435,0 | 445,0 | 437 | 449,0 | 457 | 449,7 | 1 557 |
| 03.05.2005 09:20:02 | 316 | 410,0 | 130 | 415,0 | 10 | 435,0 | 445,0 | 437 | 449,0 | 457 | 449,7 | 1 557 |
| 03.05.2005 09:17:43 | 1 300 | 415,0 | 1 126 | 435,0 | 1 100 | 441,7 | 445,0 | 437 | 449,0 | 457 | 449,7 | 1 557 |
| 03.05.2005 09:17:38 | 1 300 | 415,0 | 1 126 | 435,0 | 1 100 | 441,7 | 445,0 | 437 | 449,0 | 457 | 450,0 | 1 242 |