RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2005 15:40:28 | 1 426 | 415,1 | 1 127 | 435,0 | 1 100 | 442,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 15:40:23 | 1 426 | 415,1 | 1 127 | 435,0 | 1 100 | 442,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 15:40:23 | 1 426 | 415,1 | 1 127 | 435,0 | 1 100 | 442,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 15:27:08 | 1 424 | 415,1 | 1 126 | 435,0 | 1 100 | 441,4 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 15:27:03 | 1 424 | 415,1 | 1 126 | 435,0 | 1 100 | 441,4 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 15:27:03 | 1 424 | 415,1 | 1 126 | 435,0 | 1 100 | 441,4 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 15:26:47 | 1 313 | 415,1 | 1 020 | 435,0 | 995 | 441,6 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 15:26:46 | 1 313 | 415,1 | 1 020 | 435,0 | 995 | 441,6 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 15:26:46 | 1 313 | 415,1 | 1 020 | 435,0 | 995 | 441,6 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 14:53:02 | 1 328 | 415,1 | 1 034 | 435,0 | 1 009 | 441,6 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 14:53:02 | 1 328 | 415,1 | 1 034 | 435,0 | 1 009 | 441,6 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 14:53:02 | 1 328 | 415,1 | 1 034 | 435,0 | 1 009 | 441,6 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 14:33:58 | 1 158 | 435,0 | 1 132 | 441,6 | 32 | 445,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 14:33:58 | 1 158 | 435,0 | 1 132 | 441,6 | 32 | 445,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 14:33:58 | 1 158 | 435,0 | 1 132 | 441,6 | 32 | 445,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 12:11:51 | 1 209 | 435,0 | 1 182 | 441,6 | 82 | 445,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 12:11:51 | 1 209 | 435,0 | 1 182 | 441,6 | 82 | 445,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 12:11:51 | 1 209 | 435,0 | 1 182 | 441,6 | 82 | 445,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 11:26:59 | 1 299 | 435,0 | 1 271 | 441,6 | 170 | 445,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 11:26:59 | 1 299 | 435,0 | 1 271 | 441,6 | 170 | 445,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 11:26:58 | 1 299 | 435,0 | 1 271 | 441,6 | 170 | 445,0 | 445,0 | 437 | 445,5 | 737 | 449,0 | 757 |
| 02.05.2005 10:58:40 | 1 425 | 415,1 | 1 126 | 435,0 | 1 100 | 441,6 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:58:39 | 1 425 | 415,1 | 1 126 | 435,0 | 1 100 | 441,6 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:58:39 | 1 425 | 415,1 | 1 126 | 435,0 | 1 100 | 441,6 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:58:32 | 375 | 415,0 | 255 | 415,1 | 10 | 435,0 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:58:32 | 375 | 415,0 | 255 | 415,1 | 10 | 435,0 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:58:22 | 733 | 415,1 | 466 | 435,0 | 449 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:58:22 | 733 | 415,1 | 466 | 435,0 | 449 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:58:22 | 733 | 415,1 | 466 | 435,0 | 449 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:31:58 | 1 395 | 415,1 | 1 097 | 435,0 | 1 070 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:31:58 | 1 395 | 415,1 | 1 097 | 435,0 | 1 070 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:31:58 | 1 395 | 415,1 | 1 097 | 435,0 | 1 070 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:13:57 | 1 427 | 415,1 | 1 128 | 435,0 | 1 100 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 10:13:57 | 1 427 | 415,1 | 1 128 | 435,0 | 1 100 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:29:25 | 1 428 | 415,1 | 1 129 | 435,0 | 1 100 | 442,9 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:29:25 | 1 428 | 415,1 | 1 129 | 435,0 | 1 100 | 442,9 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:29:10 | 375 | 415,0 | 255 | 415,1 | 10 | 435,0 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:29:10 | 375 | 415,0 | 255 | 415,1 | 10 | 435,0 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:25:08 | 1 427 | 415,1 | 1 128 | 435,0 | 1 100 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:25:08 | 1 427 | 415,1 | 1 128 | 435,0 | 1 100 | 442,3 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:24:53 | 1 301 | 415,1 | 1 008 | 435,0 | 982 | 442,4 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:24:53 | 1 301 | 415,1 | 1 008 | 435,0 | 982 | 442,4 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:24:53 | 1 301 | 415,1 | 1 008 | 435,0 | 982 | 442,4 | 444,9 | 80 | 445,0 | 517 | 445,5 | 817 |
| 02.05.2005 09:15:02 | 1 425 | 415,1 | 1 127 | 435,0 | 1 100 | 441,8 | 441,9 | 118 | 444,9 | 198 | 445,0 | 635 |
| 02.05.2005 09:15:02 | 1 425 | 415,1 | 1 127 | 435,0 | 1 100 | 441,8 | 441,9 | 118 | 444,9 | 198 | 445,0 | 635 |
| 02.05.2005 08:17:45 | 1 423 | 415,1 | 1 124 | 435,0 | 1 100 | 440,9 | 441,9 | 118 | 444,9 | 198 | 445,0 | 635 |
| 29.04.2005 21:36:09 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,9 | 118 | 445,0 | 555 | 445,5 | 855 |
| 29.04.2005 15:57:51 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,9 | 118 | 445,0 | 555 | 445,5 | 855 |
| 29.04.2005 15:57:51 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,9 | 118 | 445,0 | 555 | 445,5 | 855 |
| 29.04.2005 15:57:51 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,9 | 118 | 445,0 | 555 | 445,5 | 855 |