RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2005 15:57:51 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,9 | 118 | 445,0 | 555 | 445,5 | 855 |
| 29.04.2005 15:57:51 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,9 | 118 | 445,0 | 555 | 445,5 | 855 |
| 29.04.2005 15:57:51 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,9 | 118 | 445,0 | 555 | 445,5 | 855 |
| 29.04.2005 15:54:00 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 15:53:55 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 15:53:55 | 2 177 | 415,0 | 1 123 | 435,0 | 1 100 | 440,5 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 15:53:53 | 2 175 | 415,0 | 1 122 | 435,0 | 1 100 | 439,8 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 15:53:50 | 2 175 | 415,0 | 1 122 | 435,0 | 1 100 | 439,8 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 15:53:50 | 2 175 | 415,0 | 1 122 | 435,0 | 1 100 | 439,8 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 15:53:48 | 2 370 | 410,0 | 1 010 | 415,0 | 10 | 435,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 15:53:48 | 2 370 | 410,0 | 1 010 | 415,0 | 10 | 435,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 15:30:16 | 2 173 | 415,0 | 1 120 | 435,0 | 1 100 | 439,1 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 13:58:31 | 3 538 | 410,0 | 2 163 | 415,0 | 1 100 | 439,1 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 13:58:25 | 3 538 | 410,0 | 2 163 | 415,0 | 1 100 | 439,1 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 13:58:25 | 3 538 | 410,0 | 2 163 | 415,0 | 1 100 | 439,1 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 13:04:19 | 3 534 | 410,0 | 2 160 | 415,0 | 1 100 | 437,9 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 12:42:04 | 3 349 | 410,0 | 2 160 | 415,0 | 1 100 | 437,9 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 12:40:50 | 2 694 | 380,0 | 2 349 | 410,0 | 1 100 | 437,9 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 12:40:43 | 2 694 | 380,0 | 2 349 | 410,0 | 1 100 | 437,9 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 12:40:43 | 2 694 | 380,0 | 2 349 | 410,0 | 1 100 | 437,9 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 12:40:29 | 0 | 0,0 | 1 427 | 380,0 | 1 175 | 410,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 12:40:29 | 0 | 0,0 | 1 427 | 380,0 | 1 175 | 410,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 12:40:29 | 0 | 0,0 | 1 427 | 380,0 | 1 175 | 410,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 12:40:28 | 0 | 0,0 | 0 | 0,0 | 160 | 380,0 | 410,0 | 6 591 | 441,0 | 8 022 | 441,9 | 8 140 |
| 29.04.2005 12:40:28 | 0 | 0,0 | 0 | 0,0 | 160 | 380,0 | 410,0 | 6 591 | 441,0 | 8 022 | 441,9 | 8 140 |
| 29.04.2005 12:40:28 | 0 | 0,0 | 0 | 0,0 | 160 | 380,0 | 410,0 | 6 591 | 441,0 | 8 022 | 441,9 | 8 140 |
| 29.04.2005 12:40:06 | 0 | 0,0 | 0 | 0,0 | 160 | 380,0 | 410,0 | 7 766 | 441,0 | 9 197 | 441,9 | 9 315 |
| 29.04.2005 12:40:06 | 0 | 0,0 | 0 | 0,0 | 160 | 380,0 | 410,0 | 7 766 | 441,0 | 9 197 | 441,9 | 9 315 |
| 29.04.2005 12:40:06 | 0 | 0,0 | 0 | 0,0 | 160 | 380,0 | 410,0 | 7 766 | 441,0 | 9 197 | 441,9 | 9 315 |
| 29.04.2005 12:38:40 | 1 365 | 430,0 | 1 143 | 438,4 | 43 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 12:38:37 | 1 365 | 430,0 | 1 143 | 438,4 | 43 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 11:54:15 | 1 367 | 430,0 | 1 143 | 439,0 | 43 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 11:54:15 | 1 367 | 430,0 | 1 143 | 439,0 | 43 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 11:54:15 | 1 367 | 430,0 | 1 143 | 439,0 | 43 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 11:00:14 | 1 469 | 430,0 | 1 243 | 439,0 | 143 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 11:00:14 | 1 469 | 430,0 | 1 243 | 439,0 | 143 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 11:00:14 | 1 469 | 430,0 | 1 243 | 439,0 | 143 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 10:59:42 | 1 485 | 430,0 | 1 259 | 439,0 | 159 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 10:59:42 | 1 485 | 430,0 | 1 259 | 439,0 | 159 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 10:59:42 | 1 485 | 430,0 | 1 259 | 439,0 | 159 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 10:07:54 | 1 506 | 430,0 | 1 279 | 439,0 | 179 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 10:07:50 | 891 | 420,0 | 383 | 430,0 | 179 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 10:07:37 | 1 504 | 430,0 | 1 279 | 438,4 | 179 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 10:07:34 | 891 | 420,0 | 383 | 430,0 | 179 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 09:40:18 | 1 506 | 430,0 | 1 279 | 439,2 | 179 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 09:40:18 | 1 506 | 430,0 | 1 279 | 439,2 | 179 | 440,0 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 09:15:02 | 1 854 | 420,0 | 1 323 | 430,0 | 1 100 | 439,2 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 09:15:02 | 1 854 | 420,0 | 1 323 | 430,0 | 1 100 | 439,2 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 29.04.2005 08:42:41 | 1 804 | 420,0 | 1 274 | 430,0 | 1 050 | 440,1 | 441,0 | 1 431 | 441,9 | 1 549 | 445,0 | 1 986 |
| 28.04.2005 21:43:01 | 1 425 | 430,0 | 1 219 | 432,2 | 1 100 | 439,8 | 441,0 | 1 331 | 441,9 | 1 449 | 445,0 | 1 886 |