RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2005 15:56:34 | 1 451 | 435,1 | 1 056 | 437,0 | 1 000 | 437,8 | 441,0 | 49 | 441,9 | 347 | 445,5 | 647 |
| 18.04.2005 15:56:34 | 1 451 | 435,1 | 1 056 | 437,0 | 1 000 | 437,8 | 441,0 | 49 | 441,9 | 347 | 445,5 | 647 |
| 18.04.2005 15:56:34 | 1 451 | 435,1 | 1 056 | 437,0 | 1 000 | 437,8 | 441,0 | 49 | 441,9 | 347 | 445,5 | 647 |
| 18.04.2005 14:49:33 | 1 551 | 435,1 | 1 157 | 437,0 | 1 100 | 437,8 | 441,0 | 49 | 441,9 | 347 | 445,5 | 647 |
| 18.04.2005 14:49:33 | 1 551 | 435,1 | 1 157 | 437,0 | 1 100 | 437,8 | 441,0 | 49 | 441,9 | 347 | 445,5 | 647 |
| 18.04.2005 14:49:32 | 1 551 | 435,1 | 1 157 | 437,0 | 1 100 | 437,8 | 441,0 | 49 | 441,9 | 347 | 445,5 | 647 |
| 18.04.2005 14:43:46 | 1 551 | 435,1 | 1 157 | 437,0 | 1 100 | 437,8 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:43:44 | 1 551 | 435,1 | 1 157 | 437,0 | 1 100 | 437,8 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:43:44 | 1 551 | 435,1 | 1 157 | 437,0 | 1 100 | 437,8 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:43:41 | 845 | 433,0 | 445 | 435,1 | 55 | 437,0 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:43:41 | 845 | 433,0 | 445 | 435,1 | 55 | 437,0 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:41:32 | 1 550 | 435,1 | 1 155 | 437,0 | 1 100 | 437,2 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:41:29 | 1 550 | 435,1 | 1 155 | 437,0 | 1 100 | 437,2 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:41:29 | 1 550 | 435,1 | 1 155 | 437,0 | 1 100 | 437,2 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:05:08 | 1 548 | 435,1 | 1 155 | 436,6 | 55 | 437,0 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:05:08 | 1 548 | 435,1 | 1 155 | 436,6 | 55 | 437,0 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 14:05:08 | 1 548 | 435,1 | 1 155 | 436,6 | 55 | 437,0 | 440,0 | 64 | 441,0 | 116 | 441,9 | 414 |
| 18.04.2005 13:59:56 | 1 548 | 435,1 | 1 155 | 436,6 | 55 | 437,0 | 440,0 | 144 | 441,0 | 196 | 441,9 | 494 |
| 18.04.2005 13:59:56 | 1 548 | 435,1 | 1 155 | 436,6 | 55 | 437,0 | 440,0 | 144 | 441,0 | 196 | 441,9 | 494 |
| 18.04.2005 13:59:56 | 1 548 | 435,1 | 1 155 | 436,6 | 55 | 437,0 | 440,0 | 144 | 441,0 | 196 | 441,9 | 494 |
| 18.04.2005 13:46:03 | 1 205 | 436,6 | 105 | 437,0 | 5 | 437,1 | 440,0 | 144 | 441,0 | 196 | 441,9 | 494 |
| 18.04.2005 13:46:03 | 1 205 | 436,6 | 105 | 437,0 | 5 | 437,1 | 440,0 | 144 | 441,0 | 196 | 441,9 | 494 |
| 18.04.2005 13:46:03 | 1 205 | 436,6 | 105 | 437,0 | 5 | 437,1 | 440,0 | 144 | 441,0 | 196 | 441,9 | 494 |
| 18.04.2005 12:19:38 | 1 205 | 436,6 | 105 | 437,0 | 5 | 437,1 | 440,0 | 250 | 441,0 | 302 | 441,9 | 600 |
| 18.04.2005 12:19:38 | 1 205 | 436,6 | 105 | 437,0 | 5 | 437,1 | 440,0 | 250 | 441,0 | 302 | 441,9 | 600 |
| 18.04.2005 12:02:34 | 1 205 | 436,6 | 105 | 437,0 | 5 | 437,1 | 441,0 | 52 | 441,9 | 350 | 444,6 | 1 450 |
| 18.04.2005 12:02:34 | 1 205 | 436,6 | 105 | 437,0 | 5 | 437,1 | 441,0 | 52 | 441,9 | 350 | 444,6 | 1 450 |
| 18.04.2005 12:02:34 | 1 205 | 436,6 | 105 | 437,0 | 5 | 437,1 | 441,0 | 52 | 441,9 | 350 | 444,6 | 1 450 |
| 18.04.2005 11:07:12 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 441,0 | 52 | 441,9 | 350 | 444,6 | 1 450 |
| 18.04.2005 10:53:52 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 441,0 | 52 | 441,9 | 350 | 444,6 | 1 450 |
| 18.04.2005 10:50:42 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 441,0 | 52 | 444,6 | 1 152 | 448,0 | 1 187 |
| 18.04.2005 10:50:37 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 441,0 | 52 | 448,0 | 87 | 450,0 | 6 476 |
| 18.04.2005 10:50:08 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 441,0 | 52 | 444,0 | 1 152 | 448,0 | 1 187 |
| 18.04.2005 10:50:08 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 441,0 | 52 | 444,0 | 1 152 | 448,0 | 1 187 |
| 18.04.2005 10:22:10 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 444,0 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 10:22:10 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 444,0 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 10:22:02 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 18.04.2005 10:22:01 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 18.04.2005 10:21:57 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 444,6 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 10:21:57 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 444,6 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 10:21:52 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 18.04.2005 10:21:52 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 18.04.2005 10:07:41 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 443,5 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 10:07:41 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 443,5 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 09:50:41 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 442,9 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 09:50:41 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 442,9 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 09:50:03 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 443,6 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 09:50:03 | 455 | 437,0 | 355 | 437,1 | 337 | 440,0 | 443,6 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 09:49:41 | 388 | 437,0 | 288 | 437,1 | 270 | 440,0 | 443,6 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 18.04.2005 09:49:41 | 388 | 437,0 | 288 | 437,1 | 270 | 440,0 | 443,6 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |