RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2005 15:51:30 | 1 221 | 437,0 | 1 121 | 437,1 | 1 100 | 438,8 | 440,0 | 692 | 441,0 | 744 | 446,8 | 1 844 |
| 15.04.2005 15:51:25 | 1 221 | 437,0 | 1 121 | 437,1 | 1 100 | 438,8 | 440,0 | 692 | 441,0 | 744 | 448,0 | 779 |
| 15.04.2005 15:51:25 | 1 221 | 437,0 | 1 121 | 437,1 | 1 100 | 438,8 | 440,0 | 692 | 441,0 | 744 | 448,0 | 779 |
| 15.04.2005 15:24:16 | 1 220 | 437,0 | 1 119 | 437,1 | 1 100 | 438,2 | 440,0 | 692 | 441,0 | 744 | 446,2 | 1 844 |
| 15.04.2005 15:24:09 | 1 220 | 437,0 | 1 119 | 437,1 | 1 100 | 438,2 | 440,0 | 692 | 441,0 | 744 | 448,0 | 779 |
| 15.04.2005 15:24:09 | 1 220 | 437,0 | 1 119 | 437,1 | 1 100 | 438,2 | 440,0 | 692 | 441,0 | 744 | 448,0 | 779 |
| 15.04.2005 15:23:11 | 1 218 | 437,0 | 1 118 | 437,1 | 1 100 | 437,5 | 440,0 | 692 | 441,0 | 744 | 445,5 | 1 844 |
| 15.04.2005 15:23:11 | 1 218 | 437,0 | 1 118 | 437,1 | 1 100 | 437,5 | 440,0 | 692 | 441,0 | 744 | 445,5 | 1 844 |
| 15.04.2005 15:09:37 | 1 217 | 436,9 | 117 | 437,0 | 17 | 437,1 | 440,0 | 692 | 441,0 | 744 | 444,9 | 1 844 |
| 15.04.2005 15:09:37 | 1 217 | 436,9 | 117 | 437,0 | 17 | 437,1 | 440,0 | 692 | 441,0 | 744 | 444,9 | 1 844 |
| 15.04.2005 14:52:04 | 1 217 | 436,9 | 117 | 437,0 | 17 | 437,1 | 440,0 | 602 | 441,0 | 654 | 444,9 | 1 754 |
| 15.04.2005 14:52:04 | 1 217 | 436,9 | 117 | 437,0 | 17 | 437,1 | 440,0 | 602 | 441,0 | 654 | 444,9 | 1 754 |
| 15.04.2005 14:51:01 | 1 287 | 436,5 | 1 200 | 436,9 | 100 | 437,0 | 440,0 | 602 | 441,0 | 654 | 444,9 | 1 754 |
| 15.04.2005 14:51:01 | 1 287 | 436,5 | 1 200 | 436,9 | 100 | 437,0 | 440,0 | 602 | 441,0 | 654 | 444,9 | 1 754 |
| 15.04.2005 14:51:00 | 1 287 | 436,5 | 1 200 | 436,9 | 100 | 437,0 | 440,0 | 602 | 441,0 | 654 | 444,9 | 1 754 |
| 15.04.2005 14:44:52 | 1 287 | 436,5 | 1 200 | 436,9 | 100 | 437,0 | 440,0 | 642 | 441,0 | 694 | 444,9 | 1 794 |
| 15.04.2005 14:44:52 | 1 287 | 436,5 | 1 200 | 436,9 | 100 | 437,0 | 440,0 | 642 | 441,0 | 694 | 444,9 | 1 794 |
| 15.04.2005 14:32:19 | 1 293 | 434,0 | 1 187 | 436,5 | 1 100 | 436,9 | 440,0 | 642 | 441,0 | 694 | 444,9 | 1 794 |
| 15.04.2005 14:32:15 | 1 293 | 434,0 | 1 187 | 436,5 | 1 100 | 436,9 | 440,0 | 642 | 441,0 | 694 | 448,0 | 729 |
| 15.04.2005 14:32:15 | 1 293 | 434,0 | 1 187 | 436,5 | 1 100 | 436,9 | 440,0 | 642 | 441,0 | 694 | 448,0 | 729 |
| 15.04.2005 13:32:14 | 1 190 | 434,0 | 1 086 | 436,1 | 86 | 436,5 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 13:32:14 | 1 190 | 434,0 | 1 086 | 436,1 | 86 | 436,5 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 13:32:14 | 1 190 | 434,0 | 1 086 | 436,1 | 86 | 436,5 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 13:30:31 | 1 240 | 434,0 | 1 136 | 436,1 | 136 | 436,5 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 13:30:31 | 1 240 | 434,0 | 1 136 | 436,1 | 136 | 436,5 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 13:30:31 | 1 240 | 434,0 | 1 136 | 436,1 | 136 | 436,5 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 13:16:36 | 1 316 | 436,1 | 316 | 436,5 | 175 | 436,7 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 13:16:36 | 1 316 | 436,1 | 316 | 436,5 | 175 | 436,7 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 13:06:27 | 1 244 | 434,0 | 1 140 | 436,1 | 140 | 436,5 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 13:06:26 | 1 244 | 434,0 | 1 140 | 436,1 | 140 | 436,5 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 12:58:43 | 1 507 | 433,0 | 1 104 | 434,0 | 1 000 | 436,1 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 12:58:43 | 1 507 | 433,0 | 1 104 | 434,0 | 1 000 | 436,1 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 12:58:43 | 1 507 | 433,0 | 1 104 | 434,0 | 1 000 | 436,1 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 12:54:03 | 1 607 | 433,0 | 1 205 | 434,0 | 1 100 | 436,1 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 12:54:03 | 1 607 | 433,0 | 1 205 | 434,0 | 1 100 | 436,1 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 12:54:03 | 1 607 | 433,0 | 1 205 | 434,0 | 1 100 | 436,1 | 440,0 | 642 | 441,0 | 694 | 444,1 | 1 794 |
| 15.04.2005 12:47:10 | 1 237 | 434,0 | 1 132 | 436,1 | 32 | 440,0 | 441,0 | 52 | 444,1 | 1 152 | 448,0 | 1 187 |
| 15.04.2005 12:47:10 | 1 237 | 434,0 | 1 132 | 436,1 | 32 | 440,0 | 441,0 | 52 | 444,1 | 1 152 | 448,0 | 1 187 |
| 15.04.2005 12:33:30 | 1 607 | 433,0 | 1 205 | 434,0 | 1 100 | 436,1 | 441,0 | 52 | 444,1 | 1 152 | 448,0 | 1 187 |
| 15.04.2005 12:33:26 | 1 607 | 433,0 | 1 205 | 434,0 | 1 100 | 436,1 | 441,0 | 52 | 448,0 | 87 | 450,0 | 6 476 |
| 15.04.2005 12:33:26 | 1 607 | 433,0 | 1 205 | 434,0 | 1 100 | 436,1 | 441,0 | 52 | 448,0 | 87 | 450,0 | 6 476 |
| 15.04.2005 12:33:23 | 600 | 432,2 | 500 | 433,0 | 100 | 434,0 | 441,0 | 52 | 444,7 | 1 152 | 448,0 | 1 187 |
| 15.04.2005 12:33:23 | 600 | 432,2 | 500 | 433,0 | 100 | 434,0 | 441,0 | 52 | 444,7 | 1 152 | 448,0 | 1 187 |
| 15.04.2005 12:30:36 | 1 609 | 433,0 | 1 206 | 434,0 | 1 100 | 436,7 | 441,0 | 52 | 444,7 | 1 152 | 448,0 | 1 187 |
| 15.04.2005 12:30:30 | 1 609 | 433,0 | 1 206 | 434,0 | 1 100 | 436,7 | 441,0 | 52 | 448,0 | 87 | 450,0 | 6 476 |
| 15.04.2005 12:30:30 | 1 609 | 433,0 | 1 206 | 434,0 | 1 100 | 436,7 | 441,0 | 52 | 448,0 | 87 | 450,0 | 6 476 |
| 15.04.2005 12:30:10 | 1 610 | 433,0 | 1 208 | 434,0 | 1 100 | 437,3 | 441,0 | 52 | 445,3 | 1 152 | 448,0 | 1 187 |
| 15.04.2005 12:30:10 | 1 610 | 433,0 | 1 208 | 434,0 | 1 100 | 437,3 | 441,0 | 52 | 445,3 | 1 152 | 448,0 | 1 187 |
| 15.04.2005 12:30:10 | 1 610 | 433,0 | 1 208 | 434,0 | 1 100 | 437,3 | 441,0 | 52 | 445,3 | 1 152 | 448,0 | 1 187 |
| 15.04.2005 12:28:10 | 1 508 | 434,0 | 1 400 | 437,3 | 300 | 438,9 | 438,9 | 274 | 441,0 | 326 | 445,3 | 1 426 |