RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2005 15:56:08 | 1 398 | 434,0 | 1 282 | 439,7 | 182 | 440,0 | 447,7 | 1 094 | 448,0 | 1 129 | 450,0 | 7 518 |
| 14.04.2005 15:56:08 | 1 398 | 434,0 | 1 282 | 439,7 | 182 | 440,0 | 447,7 | 1 094 | 448,0 | 1 129 | 450,0 | 7 518 |
| 14.04.2005 15:56:08 | 1 398 | 434,0 | 1 282 | 439,7 | 182 | 440,0 | 447,7 | 1 094 | 448,0 | 1 129 | 450,0 | 7 518 |
| 14.04.2005 15:50:40 | 1 398 | 434,0 | 1 282 | 439,7 | 182 | 440,0 | 447,7 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 15:50:40 | 1 398 | 434,0 | 1 282 | 439,7 | 182 | 440,0 | 447,7 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 15:50:36 | 1 398 | 434,0 | 1 282 | 439,7 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 15:50:36 | 1 398 | 434,0 | 1 282 | 439,7 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 15:32:20 | 1 396 | 434,0 | 1 282 | 439,1 | 182 | 440,0 | 447,1 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 15:32:20 | 1 396 | 434,0 | 1 282 | 439,1 | 182 | 440,0 | 447,1 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 15:32:15 | 1 396 | 434,0 | 1 282 | 439,1 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 15:32:14 | 684 | 433,0 | 284 | 434,0 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 15:32:14 | 684 | 433,0 | 284 | 434,0 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 15:32:05 | 1 394 | 434,0 | 1 282 | 438,0 | 182 | 440,0 | 446,0 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 15:32:05 | 1 394 | 434,0 | 1 282 | 438,0 | 182 | 440,0 | 446,0 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 15:31:59 | 1 394 | 434,0 | 1 282 | 438,0 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 15:31:59 | 1 394 | 434,0 | 1 282 | 438,0 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 15:31:28 | 1 395 | 434,0 | 1 282 | 438,6 | 182 | 440,0 | 446,6 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 15:31:28 | 1 395 | 434,0 | 1 282 | 438,6 | 182 | 440,0 | 446,6 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 15:31:24 | 684 | 433,0 | 284 | 434,0 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 15:31:24 | 684 | 433,0 | 284 | 434,0 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 15:18:15 | 1 397 | 434,0 | 1 282 | 439,4 | 182 | 440,0 | 447,4 | 1 035 | 448,0 | 1 070 | 450,0 | 7 459 |
| 14.04.2005 15:18:15 | 1 397 | 434,0 | 1 282 | 439,4 | 182 | 440,0 | 447,4 | 1 035 | 448,0 | 1 070 | 450,0 | 7 459 |
| 14.04.2005 15:18:15 | 1 397 | 434,0 | 1 282 | 439,4 | 182 | 440,0 | 447,4 | 1 035 | 448,0 | 1 070 | 450,0 | 7 459 |
| 14.04.2005 14:59:47 | 1 397 | 434,0 | 1 282 | 439,4 | 182 | 440,0 | 447,4 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:59:46 | 1 397 | 434,0 | 1 282 | 439,4 | 182 | 440,0 | 447,4 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:59:34 | 1 397 | 434,0 | 1 282 | 439,4 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 14:59:33 | 684 | 433,0 | 284 | 434,0 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 14:59:33 | 684 | 433,0 | 284 | 434,0 | 182 | 440,0 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 14:49:32 | 1 396 | 434,0 | 1 282 | 438,8 | 182 | 440,0 | 446,8 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:49:32 | 1 396 | 434,0 | 1 282 | 438,8 | 182 | 440,0 | 446,8 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:49:32 | 1 396 | 434,0 | 1 282 | 438,8 | 182 | 440,0 | 446,8 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:46:43 | 1 614 | 433,0 | 1 212 | 434,0 | 1 100 | 438,8 | 440,0 | 40 | 446,8 | 1 140 | 448,0 | 1 175 |
| 14.04.2005 14:46:42 | 1 614 | 433,0 | 1 212 | 434,0 | 1 100 | 438,8 | 440,0 | 40 | 448,0 | 75 | 450,0 | 6 464 |
| 14.04.2005 14:46:42 | 1 614 | 433,0 | 1 212 | 434,0 | 1 100 | 438,8 | 440,0 | 40 | 448,0 | 75 | 450,0 | 6 464 |
| 14.04.2005 14:36:58 | 1 616 | 433,0 | 1 213 | 434,0 | 1 100 | 439,5 | 440,0 | 40 | 447,5 | 1 140 | 448,0 | 1 175 |
| 14.04.2005 14:36:58 | 1 616 | 433,0 | 1 213 | 434,0 | 1 100 | 439,5 | 440,0 | 40 | 447,5 | 1 140 | 448,0 | 1 175 |
| 14.04.2005 14:33:50 | 1 616 | 433,0 | 1 213 | 434,0 | 1 100 | 439,5 | 447,5 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:33:50 | 1 616 | 433,0 | 1 213 | 434,0 | 1 100 | 439,5 | 447,5 | 1 100 | 448,0 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:33:47 | 1 616 | 433,0 | 1 213 | 434,0 | 1 100 | 439,5 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 14:33:47 | 1 616 | 433,0 | 1 213 | 434,0 | 1 100 | 439,5 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 14:33:31 | 1 411 | 433,0 | 1 009 | 434,0 | 897 | 440,1 | 448,0 | 35 | 448,1 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:33:31 | 1 411 | 433,0 | 1 009 | 434,0 | 897 | 440,1 | 448,0 | 35 | 448,1 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:33:31 | 1 411 | 433,0 | 1 009 | 434,0 | 897 | 440,1 | 448,0 | 35 | 448,1 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:06:13 | 1 618 | 433,0 | 1 215 | 434,0 | 1 100 | 440,1 | 448,0 | 35 | 448,1 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:06:13 | 1 618 | 433,0 | 1 215 | 434,0 | 1 100 | 440,1 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 14:06:13 | 1 618 | 433,0 | 1 215 | 434,0 | 1 100 | 440,1 | 448,0 | 35 | 450,0 | 6 424 | 452,0 | 6 948 |
| 14.04.2005 14:05:58 | 1 491 | 433,0 | 1 088 | 434,0 | 975 | 440,2 | 448,0 | 35 | 448,2 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:05:58 | 1 491 | 433,0 | 1 088 | 434,0 | 975 | 440,2 | 448,0 | 35 | 448,2 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 14:05:58 | 1 491 | 433,0 | 1 088 | 434,0 | 975 | 440,2 | 448,0 | 35 | 448,2 | 1 135 | 450,0 | 7 524 |
| 14.04.2005 13:57:26 | 1 542 | 433,0 | 1 139 | 434,0 | 1 025 | 440,2 | 448,0 | 35 | 448,2 | 1 135 | 450,0 | 7 524 |