RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2005 15:58:06 | 571 | 446,0 | 385 | 446,5 | 38 | 446,6 | 450,0 | 6 389 | 451,4 | 7 489 | 452,0 | 8 013 |
| 13.04.2005 15:58:01 | 571 | 446,0 | 385 | 446,5 | 38 | 446,6 | 450,0 | 6 389 | 452,0 | 6 913 | 454,3 | 7 147 |
| 13.04.2005 15:53:02 | 571 | 446,0 | 385 | 446,5 | 38 | 446,6 | 450,0 | 6 389 | 452,0 | 6 913 | 452,1 | 8 013 |
| 13.04.2005 15:53:02 | 571 | 446,0 | 385 | 446,5 | 38 | 446,6 | 450,0 | 6 389 | 452,0 | 6 913 | 452,1 | 8 013 |
| 13.04.2005 15:53:02 | 571 | 446,0 | 385 | 446,5 | 38 | 446,6 | 450,0 | 6 389 | 452,0 | 6 913 | 452,1 | 8 013 |
| 13.04.2005 14:59:28 | 491 | 446,5 | 144 | 446,6 | 56 | 447,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,1 | 8 013 |
| 13.04.2005 14:59:25 | 491 | 446,5 | 144 | 446,6 | 56 | 447,0 | 450,0 | 6 389 | 452,0 | 6 913 | 454,3 | 7 147 |
| 13.04.2005 14:48:28 | 491 | 446,5 | 144 | 446,6 | 56 | 447,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 14:48:28 | 491 | 446,5 | 144 | 446,6 | 56 | 447,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 14:48:28 | 491 | 446,5 | 144 | 446,6 | 56 | 447,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 14:47:08 | 509 | 446,5 | 162 | 446,6 | 74 | 447,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 14:47:08 | 509 | 446,5 | 162 | 446,6 | 74 | 447,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 14:43:56 | 509 | 446,5 | 162 | 446,6 | 74 | 447,0 | 449,0 | 18 | 450,0 | 6 407 | 452,0 | 6 931 |
| 13.04.2005 14:43:56 | 509 | 446,5 | 162 | 446,6 | 74 | 447,0 | 449,0 | 18 | 450,0 | 6 407 | 452,0 | 6 931 |
| 13.04.2005 14:43:56 | 509 | 446,5 | 162 | 446,6 | 74 | 447,0 | 449,0 | 18 | 450,0 | 6 407 | 452,0 | 6 931 |
| 13.04.2005 14:38:56 | 274 | 447,0 | 174 | 447,2 | 74 | 447,3 | 449,0 | 18 | 450,0 | 6 407 | 452,0 | 6 931 |
| 13.04.2005 14:38:56 | 274 | 447,0 | 174 | 447,2 | 74 | 447,3 | 449,0 | 18 | 450,0 | 6 407 | 452,0 | 6 931 |
| 13.04.2005 14:38:56 | 274 | 447,0 | 174 | 447,2 | 74 | 447,3 | 449,0 | 18 | 450,0 | 6 407 | 452,0 | 6 931 |
| 13.04.2005 14:25:24 | 294 | 447,0 | 194 | 447,2 | 94 | 447,3 | 449,0 | 18 | 450,0 | 6 407 | 452,0 | 6 931 |
| 13.04.2005 14:25:24 | 294 | 447,0 | 194 | 447,2 | 94 | 447,3 | 449,0 | 18 | 450,0 | 6 407 | 452,0 | 6 931 |
| 13.04.2005 14:15:58 | 294 | 447,0 | 194 | 447,2 | 94 | 447,3 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 14:15:58 | 294 | 447,0 | 194 | 447,2 | 94 | 447,3 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 14:15:58 | 294 | 447,0 | 194 | 447,2 | 94 | 447,3 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 13:41:19 | 244 | 447,2 | 144 | 447,3 | 23 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 13:41:19 | 244 | 447,2 | 144 | 447,3 | 23 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 13:41:19 | 244 | 447,2 | 144 | 447,3 | 23 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 13:28:12 | 344 | 447,2 | 244 | 447,3 | 123 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 452,7 | 8 013 |
| 13.04.2005 13:28:08 | 344 | 447,2 | 244 | 447,3 | 123 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 454,3 | 7 147 |
| 13.04.2005 13:26:51 | 344 | 447,2 | 244 | 447,3 | 123 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:26:51 | 344 | 447,2 | 244 | 447,3 | 123 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:26:51 | 344 | 447,2 | 244 | 447,3 | 123 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:26:16 | 384 | 447,2 | 284 | 447,3 | 163 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:26:16 | 384 | 447,2 | 284 | 447,3 | 163 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:26:16 | 384 | 447,2 | 284 | 447,3 | 163 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:15:51 | 484 | 447,2 | 384 | 447,3 | 263 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:15:51 | 484 | 447,2 | 384 | 447,3 | 263 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:15:51 | 484 | 447,2 | 384 | 447,3 | 263 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:12:13 | 585 | 447,2 | 484 | 447,3 | 363 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,3 | 8 013 |
| 13.04.2005 13:12:08 | 585 | 447,2 | 484 | 447,3 | 363 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 454,3 | 7 147 |
| 13.04.2005 12:50:51 | 585 | 447,2 | 484 | 447,3 | 363 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,9 | 8 013 |
| 13.04.2005 12:50:46 | 585 | 447,2 | 484 | 447,3 | 363 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 454,3 | 7 147 |
| 13.04.2005 12:50:37 | 585 | 447,2 | 484 | 447,3 | 363 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 454,3 | 7 147 |
| 13.04.2005 12:50:32 | 585 | 447,2 | 484 | 447,3 | 363 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 454,3 | 7 147 |
| 13.04.2005 12:48:22 | 585 | 447,2 | 484 | 447,3 | 363 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,9 | 8 013 |
| 13.04.2005 12:48:22 | 585 | 447,2 | 484 | 447,3 | 363 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,9 | 8 013 |
| 13.04.2005 12:48:22 | 585 | 447,2 | 484 | 447,3 | 363 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,9 | 8 013 |
| 13.04.2005 12:41:54 | 595 | 447,2 | 495 | 447,3 | 373 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,9 | 8 013 |
| 13.04.2005 12:41:54 | 595 | 447,2 | 495 | 447,3 | 373 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,9 | 8 013 |
| 13.04.2005 12:41:54 | 595 | 447,2 | 495 | 447,3 | 373 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,9 | 8 013 |
| 13.04.2005 12:39:18 | 895 | 447,2 | 795 | 447,3 | 673 | 448,0 | 450,0 | 6 389 | 452,0 | 6 913 | 453,9 | 8 013 |