RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2005 15:23:57 | 1 285 | 447,2 | 1 185 | 447,3 | 1 062 | 448,0 | 450,0 | 6 687 | 452,0 | 7 211 | 453,1 | 8 311 |
| 12.04.2005 15:23:57 | 1 285 | 447,2 | 1 185 | 447,3 | 1 062 | 448,0 | 450,0 | 6 687 | 452,0 | 7 211 | 453,1 | 8 311 |
| 12.04.2005 15:23:57 | 1 285 | 447,2 | 1 185 | 447,3 | 1 062 | 448,0 | 450,0 | 6 687 | 452,0 | 7 211 | 453,1 | 8 311 |
| 12.04.2005 15:09:24 | 1 305 | 447,2 | 1 205 | 447,3 | 1 082 | 448,0 | 450,0 | 6 687 | 452,0 | 7 211 | 453,1 | 8 311 |
| 12.04.2005 15:09:24 | 1 305 | 447,2 | 1 205 | 447,3 | 1 082 | 448,0 | 450,0 | 6 687 | 452,0 | 7 211 | 453,1 | 8 311 |
| 12.04.2005 15:07:44 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 6 687 | 452,0 | 7 211 | 453,1 | 8 311 |
| 12.04.2005 15:07:44 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 6 687 | 452,0 | 7 211 | 453,1 | 8 311 |
| 12.04.2005 15:07:44 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 6 687 | 452,0 | 7 211 | 453,1 | 8 311 |
| 12.04.2005 14:33:04 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 453,1 | 8 655 |
| 12.04.2005 14:33:04 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 454,3 | 7 789 |
| 12.04.2005 14:31:51 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 452,5 | 8 655 |
| 12.04.2005 14:31:49 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 454,3 | 7 789 |
| 12.04.2005 14:04:11 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 453,3 | 8 655 |
| 12.04.2005 14:04:11 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 453,3 | 8 655 |
| 12.04.2005 14:04:11 | 321 | 447,0 | 221 | 447,2 | 121 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 453,3 | 8 655 |
| 12.04.2005 14:00:27 | 521 | 447,0 | 421 | 447,2 | 321 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 453,3 | 8 655 |
| 12.04.2005 14:00:27 | 521 | 447,0 | 421 | 447,2 | 321 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 453,3 | 8 655 |
| 12.04.2005 14:00:27 | 521 | 447,0 | 421 | 447,2 | 321 | 447,3 | 450,0 | 7 031 | 452,0 | 7 555 | 453,3 | 8 655 |
| 12.04.2005 13:57:35 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 453,3 | 8 655 |
| 12.04.2005 13:07:30 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 453,3 | 8 655 |
| 12.04.2005 13:07:26 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 454,3 | 7 789 |
| 12.04.2005 12:47:36 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 453,9 | 8 655 |
| 12.04.2005 12:47:30 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 454,3 | 7 789 |
| 12.04.2005 12:43:29 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 454,3 | 7 789 |
| 12.04.2005 12:43:25 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 454,3 | 7 789 |
| 12.04.2005 11:43:33 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 453,9 | 8 655 |
| 12.04.2005 11:43:32 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 453,9 | 8 655 |
| 12.04.2005 11:43:32 | 461 | 447,3 | 19 | 447,5 | 3 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 453,9 | 8 655 |
| 12.04.2005 11:16:32 | 1 462 | 447,3 | 1 019 | 447,5 | 1 003 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 453,9 | 8 655 |
| 12.04.2005 11:16:32 | 1 462 | 447,3 | 1 019 | 447,5 | 1 003 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 453,9 | 8 655 |
| 12.04.2005 11:16:32 | 1 462 | 447,3 | 1 019 | 447,5 | 1 003 | 448,0 | 450,0 | 7 031 | 452,0 | 7 555 | 453,9 | 8 655 |
| 12.04.2005 10:48:59 | 1 071 | 447,5 | 1 055 | 448,0 | 52 | 450,0 | 452,0 | 524 | 453,9 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:33:47 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 453,9 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:33:43 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 454,3 | 758 | 460,0 | 1 599 |
| 12.04.2005 10:23:56 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 453,2 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:23:52 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 454,3 | 758 | 460,0 | 1 599 |
| 12.04.2005 10:20:36 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 452,6 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:20:34 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 454,3 | 758 | 460,0 | 1 599 |
| 12.04.2005 10:18:23 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 453,2 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:18:21 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 454,3 | 758 | 460,0 | 1 599 |
| 12.04.2005 10:17:59 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 452,6 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:17:59 | 913 | 447,5 | 897 | 448,0 | 52 | 450,0 | 452,0 | 524 | 452,6 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:15:43 | 1 304 | 447,3 | 861 | 447,5 | 845 | 448,0 | 452,0 | 524 | 452,6 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:15:43 | 1 304 | 447,3 | 861 | 447,5 | 845 | 448,0 | 452,0 | 524 | 452,6 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:15:43 | 1 304 | 447,3 | 861 | 447,5 | 845 | 448,0 | 452,0 | 524 | 452,6 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:03:56 | 1 334 | 447,3 | 891 | 447,5 | 875 | 448,0 | 452,0 | 524 | 452,6 | 1 624 | 454,3 | 1 858 |
| 12.04.2005 10:03:51 | 1 334 | 447,3 | 891 | 447,5 | 875 | 448,0 | 452,0 | 524 | 454,3 | 758 | 460,0 | 1 599 |
| 12.04.2005 10:03:51 | 1 334 | 447,3 | 891 | 447,5 | 875 | 448,0 | 452,0 | 524 | 454,3 | 758 | 460,0 | 1 599 |
| 12.04.2005 09:57:31 | 1 334 | 447,3 | 891 | 447,5 | 875 | 448,0 | 452,0 | 1 624 | 454,3 | 1 858 | 460,0 | 2 699 |
| 12.04.2005 09:57:31 | 1 334 | 447,3 | 891 | 447,5 | 875 | 448,0 | 452,0 | 1 624 | 454,3 | 1 858 | 460,0 | 2 699 |