RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2005 15:57:40 | 296 | 447,2 | 196 | 447,5 | 39 | 448,0 | 451,5 | 1 100 | 452,0 | 1 232 | 454,3 | 1 466 |
| 08.04.2005 15:57:40 | 296 | 447,2 | 196 | 447,5 | 39 | 448,0 | 451,5 | 1 100 | 452,0 | 1 232 | 454,3 | 1 466 |
| 08.04.2005 15:57:40 | 296 | 447,2 | 196 | 447,5 | 39 | 448,0 | 451,5 | 1 100 | 452,0 | 1 232 | 454,3 | 1 466 |
| 08.04.2005 15:53:10 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,5 | 1 100 | 452,0 | 1 232 | 454,3 | 1 466 |
| 08.04.2005 15:53:10 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,5 | 1 100 | 452,0 | 1 232 | 454,3 | 1 466 |
| 08.04.2005 15:53:06 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 452,0 | 132 | 454,3 | 366 | 455,0 | 1 143 |
| 08.04.2005 15:53:06 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 452,0 | 132 | 454,3 | 366 | 455,0 | 1 143 |
| 08.04.2005 15:52:06 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,5 | 800 | 452,0 | 932 | 454,3 | 1 166 |
| 08.04.2005 15:52:06 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,5 | 800 | 452,0 | 932 | 454,3 | 1 166 |
| 08.04.2005 15:52:06 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,5 | 800 | 452,0 | 932 | 454,3 | 1 166 |
| 08.04.2005 15:42:53 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 451,5 | 1 300 | 452,0 | 1 432 |
| 08.04.2005 15:42:49 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 454,3 | 566 |
| 08.04.2005 15:39:53 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 452,2 | 1 432 |
| 08.04.2005 15:39:49 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 454,3 | 566 |
| 08.04.2005 15:37:49 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 451,6 | 1 300 | 452,0 | 1 432 |
| 08.04.2005 15:37:49 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 454,3 | 566 |
| 08.04.2005 15:37:45 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 452,4 | 1 432 |
| 08.04.2005 15:37:38 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 454,3 | 566 |
| 08.04.2005 14:56:22 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 453,4 | 1 432 |
| 08.04.2005 14:56:17 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 454,3 | 566 |
| 08.04.2005 14:02:56 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 452,8 | 1 432 |
| 08.04.2005 14:02:56 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 451,0 | 200 | 452,0 | 332 | 452,8 | 1 432 |
| 08.04.2005 13:54:52 | 346 | 447,2 | 246 | 447,5 | 89 | 448,0 | 450,9 | 13 | 451,0 | 213 | 452,0 | 345 |
| 08.04.2005 13:53:40 | 446 | 447,3 | 246 | 447,5 | 89 | 448,0 | 450,9 | 13 | 451,0 | 213 | 452,0 | 345 |
| 08.04.2005 13:51:40 | 446 | 447,3 | 246 | 447,5 | 89 | 448,0 | 450,9 | 13 | 451,0 | 113 | 452,0 | 245 |
| 08.04.2005 13:51:40 | 446 | 447,3 | 246 | 447,5 | 89 | 448,0 | 450,9 | 13 | 451,0 | 113 | 452,0 | 245 |
| 08.04.2005 13:51:40 | 446 | 447,3 | 246 | 447,5 | 89 | 448,0 | 450,9 | 13 | 451,0 | 113 | 452,0 | 245 |
| 08.04.2005 13:24:03 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 450,9 | 13 | 451,0 | 113 | 452,0 | 245 |
| 08.04.2005 13:24:03 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 450,9 | 13 | 451,0 | 113 | 452,0 | 245 |
| 08.04.2005 13:12:23 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 452,8 | 1 332 |
| 08.04.2005 13:12:03 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 454,3 | 466 |
| 08.04.2005 13:01:03 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 453,0 | 1 332 |
| 08.04.2005 13:01:03 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 454,3 | 466 |
| 08.04.2005 12:46:26 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 453,7 | 1 332 |
| 08.04.2005 12:46:20 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 454,3 | 466 |
| 08.04.2005 12:45:59 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 453,1 | 1 332 |
| 08.04.2005 12:45:47 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 454,3 | 466 |
| 08.04.2005 12:35:22 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 453,7 | 1 332 |
| 08.04.2005 12:35:22 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 451,0 | 100 | 452,0 | 232 | 453,7 | 1 332 |
| 08.04.2005 12:13:42 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 452,0 | 132 | 453,7 | 1 232 | 454,3 | 1 466 |
| 08.04.2005 12:13:42 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 452,0 | 132 | 453,7 | 1 232 | 454,3 | 1 466 |
| 08.04.2005 12:13:42 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 452,0 | 132 | 453,7 | 1 232 | 454,3 | 1 466 |
| 08.04.2005 12:00:50 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 450,0 | 7 | 452,0 | 262 | 453,7 | 1 362 |
| 08.04.2005 12:00:50 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 450,0 | 7 | 452,0 | 262 | 453,7 | 1 362 |
| 08.04.2005 12:00:50 | 466 | 447,3 | 266 | 447,5 | 109 | 448,0 | 450,0 | 7 | 452,0 | 262 | 453,7 | 1 362 |
| 08.04.2005 11:51:01 | 486 | 447,3 | 286 | 447,5 | 129 | 448,0 | 450,0 | 7 | 452,0 | 262 | 453,7 | 1 362 |
| 08.04.2005 11:50:54 | 486 | 447,3 | 286 | 447,5 | 129 | 448,0 | 450,0 | 7 | 452,0 | 262 | 454,3 | 496 |
| 08.04.2005 11:50:15 | 486 | 447,3 | 286 | 447,5 | 129 | 448,0 | 450,0 | 7 | 452,0 | 262 | 453,0 | 1 362 |
| 08.04.2005 11:50:09 | 486 | 447,3 | 286 | 447,5 | 129 | 448,0 | 450,0 | 7 | 452,0 | 262 | 454,3 | 496 |
| 08.04.2005 11:49:53 | 486 | 447,3 | 286 | 447,5 | 129 | 448,0 | 450,0 | 7 | 452,0 | 262 | 453,8 | 1 362 |