RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2005 15:56:05 | 1 857 | 446,3 | 757 | 446,5 | 410 | 447,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 15:56:05 | 1 857 | 446,3 | 757 | 446,5 | 410 | 447,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 15:43:40 | 1 757 | 446,3 | 657 | 446,5 | 310 | 447,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 15:43:40 | 1 757 | 446,3 | 657 | 446,5 | 310 | 447,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 15:43:40 | 1 757 | 446,3 | 657 | 446,5 | 310 | 447,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 14:33:42 | 1 797 | 446,3 | 697 | 446,5 | 350 | 447,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 14:33:42 | 1 797 | 446,3 | 697 | 446,5 | 350 | 447,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 14:20:18 | 1 633 | 446,0 | 1 447 | 446,3 | 347 | 446,5 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 14:20:18 | 1 633 | 446,0 | 1 447 | 446,3 | 347 | 446,5 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 14:20:18 | 1 633 | 446,0 | 1 447 | 446,3 | 347 | 446,5 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 13:42:49 | 647 | 446,5 | 282 | 447,0 | 62 | 448,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 13:41:49 | 1 382 | 446,3 | 282 | 447,0 | 62 | 448,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 13:41:49 | 1 382 | 446,3 | 282 | 447,0 | 62 | 448,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 13:41:49 | 1 382 | 446,3 | 282 | 447,0 | 62 | 448,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 13:24:14 | 1 401 | 446,3 | 301 | 447,0 | 81 | 448,0 | 453,0 | 330 | 454,3 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 13:24:03 | 1 401 | 446,3 | 301 | 447,0 | 81 | 448,0 | 453,0 | 330 | 455,0 | 2 238 | 457,0 | 2 262 |
| 07.04.2005 11:55:42 | 486 | 446,0 | 301 | 447,0 | 81 | 448,0 | 453,0 | 330 | 453,7 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 11:55:35 | 486 | 446,0 | 301 | 447,0 | 81 | 448,0 | 453,0 | 330 | 455,0 | 2 238 | 457,0 | 2 262 |
| 07.04.2005 11:47:19 | 486 | 446,0 | 301 | 447,0 | 81 | 448,0 | 453,0 | 330 | 453,1 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 11:47:19 | 486 | 446,0 | 301 | 447,0 | 81 | 448,0 | 453,0 | 330 | 453,1 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 11:47:19 | 486 | 446,0 | 301 | 447,0 | 81 | 448,0 | 453,0 | 330 | 453,1 | 1 430 | 455,0 | 3 338 |
| 07.04.2005 11:26:51 | 486 | 446,0 | 301 | 447,0 | 81 | 448,0 | 453,0 | 350 | 453,1 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:26:51 | 486 | 446,0 | 301 | 447,0 | 81 | 448,0 | 453,0 | 350 | 453,1 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:26:51 | 486 | 446,0 | 301 | 447,0 | 81 | 448,0 | 453,0 | 350 | 453,1 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:19:19 | 496 | 446,0 | 311 | 447,0 | 91 | 448,0 | 453,0 | 350 | 453,1 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:19:19 | 496 | 446,0 | 311 | 447,0 | 91 | 448,0 | 453,0 | 350 | 453,1 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:13:01 | 561 | 447,0 | 341 | 448,0 | 250 | 448,2 | 453,0 | 350 | 453,1 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:13:01 | 561 | 447,0 | 341 | 448,0 | 250 | 448,2 | 453,0 | 350 | 453,1 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:07:01 | 496 | 446,0 | 311 | 447,0 | 91 | 448,0 | 453,0 | 350 | 453,1 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:06:59 | 496 | 446,0 | 311 | 447,0 | 91 | 448,0 | 453,0 | 350 | 455,0 | 2 258 | 457,0 | 2 282 |
| 07.04.2005 11:06:50 | 496 | 446,0 | 311 | 447,0 | 91 | 448,0 | 453,0 | 350 | 453,8 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:06:48 | 496 | 446,0 | 311 | 447,0 | 91 | 448,0 | 453,0 | 350 | 455,0 | 2 258 | 457,0 | 2 282 |
| 07.04.2005 11:00:01 | 1 411 | 446,5 | 311 | 447,0 | 91 | 448,0 | 453,0 | 350 | 454,5 | 1 450 | 455,0 | 3 358 |
| 07.04.2005 11:00:00 | 496 | 446,0 | 311 | 447,0 | 91 | 448,0 | 453,0 | 350 | 455,0 | 2 258 | 457,0 | 2 282 |
| 07.04.2005 11:00:00 | 1 411 | 446,5 | 311 | 447,0 | 91 | 448,0 | 453,0 | 350 | 455,0 | 2 258 | 457,0 | 2 282 |
| 07.04.2005 10:50:10 | 1 411 | 447,0 | 1 191 | 447,1 | 91 | 448,0 | 453,0 | 350 | 455,0 | 2 258 | 455,1 | 3 358 |
| 07.04.2005 10:50:07 | 1 411 | 447,0 | 1 191 | 447,1 | 91 | 448,0 | 453,0 | 350 | 455,0 | 2 258 | 457,0 | 2 282 |
| 07.04.2005 10:49:30 | 1 412 | 447,0 | 1 191 | 447,7 | 91 | 448,0 | 453,0 | 350 | 455,0 | 2 258 | 455,7 | 3 358 |
| 07.04.2005 10:49:30 | 1 412 | 447,0 | 1 191 | 447,7 | 91 | 448,0 | 453,0 | 350 | 455,0 | 2 258 | 455,7 | 3 358 |
| 07.04.2005 10:49:30 | 1 412 | 447,0 | 1 191 | 447,7 | 91 | 448,0 | 453,0 | 350 | 455,0 | 2 258 | 455,7 | 3 358 |
| 07.04.2005 10:31:50 | 1 241 | 447,7 | 141 | 448,0 | 50 | 453,0 | 455,0 | 1 908 | 455,7 | 3 008 | 457,0 | 3 032 |
| 07.04.2005 10:31:50 | 1 241 | 447,7 | 141 | 448,0 | 50 | 453,0 | 455,0 | 1 908 | 455,7 | 3 008 | 457,0 | 3 032 |
| 07.04.2005 10:31:10 | 1 241 | 447,7 | 141 | 448,0 | 50 | 453,0 | 455,0 | 1 708 | 455,7 | 2 808 | 457,0 | 2 832 |
| 07.04.2005 10:31:10 | 1 241 | 447,7 | 141 | 448,0 | 50 | 453,0 | 455,0 | 1 708 | 455,7 | 2 808 | 457,0 | 2 832 |
| 07.04.2005 10:28:46 | 1 241 | 447,7 | 141 | 448,0 | 50 | 453,0 | 454,9 | 200 | 455,0 | 1 908 | 455,7 | 3 008 |
| 07.04.2005 10:28:46 | 1 241 | 447,7 | 141 | 448,0 | 50 | 453,0 | 454,9 | 200 | 455,0 | 1 908 | 455,7 | 3 008 |
| 07.04.2005 10:21:05 | 1 241 | 447,7 | 141 | 448,0 | 50 | 453,0 | 455,0 | 1 708 | 455,7 | 2 808 | 457,0 | 2 832 |
| 07.04.2005 10:21:05 | 1 241 | 447,7 | 141 | 448,0 | 50 | 453,0 | 455,0 | 1 708 | 455,7 | 2 808 | 457,0 | 2 832 |
| 07.04.2005 10:21:05 | 1 241 | 447,7 | 141 | 448,0 | 50 | 453,0 | 455,0 | 1 708 | 455,7 | 2 808 | 457,0 | 2 832 |
| 07.04.2005 10:20:14 | 290 | 448,0 | 198 | 453,0 | 147 | 455,0 | 455,0 | 1 131 | 455,7 | 2 231 | 457,0 | 2 255 |