RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2005 15:53:26 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 447,7 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 15:53:26 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 447,7 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 15:53:16 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 455,0 | 1 131 | 458,0 | 1 248 | 460,0 | 1 950 |
| 05.04.2005 15:53:16 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 455,0 | 1 131 | 458,0 | 1 248 | 460,0 | 1 950 |
| 05.04.2005 15:40:16 | 1 326 | 440,3 | 226 | 440,9 | 183 | 441,0 | 448,3 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 15:40:16 | 1 326 | 440,3 | 226 | 440,9 | 183 | 441,0 | 448,3 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 15:09:16 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 447,6 | 1 095 | 455,0 | 2 226 | 458,0 | 2 343 |
| 05.04.2005 15:09:16 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 447,6 | 1 095 | 455,0 | 2 226 | 458,0 | 2 343 |
| 05.04.2005 15:09:16 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 447,6 | 1 095 | 455,0 | 2 226 | 458,0 | 2 343 |
| 05.04.2005 15:04:19 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 447,6 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 15:04:19 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 447,6 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 15:04:19 | 1 241 | 440,0 | 226 | 440,9 | 183 | 441,0 | 447,6 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 15:02:29 | 1 271 | 440,0 | 256 | 440,9 | 213 | 441,0 | 447,6 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 15:02:29 | 1 271 | 440,0 | 256 | 440,9 | 213 | 441,0 | 447,6 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 15:02:26 | 1 271 | 440,0 | 256 | 440,9 | 213 | 441,0 | 455,0 | 1 131 | 458,0 | 1 248 | 460,0 | 1 950 |
| 05.04.2005 15:02:14 | 1 356 | 440,2 | 256 | 440,9 | 213 | 441,0 | 455,0 | 1 131 | 458,0 | 1 248 | 460,0 | 1 950 |
| 05.04.2005 15:02:14 | 1 356 | 440,2 | 256 | 440,9 | 213 | 441,0 | 455,0 | 1 131 | 458,0 | 1 248 | 460,0 | 1 950 |
| 05.04.2005 15:00:11 | 1 356 | 440,8 | 256 | 440,9 | 213 | 441,0 | 448,8 | 1 083 | 455,0 | 2 214 | 458,0 | 2 331 |
| 05.04.2005 15:00:11 | 1 356 | 440,8 | 256 | 440,9 | 213 | 441,0 | 448,8 | 1 083 | 455,0 | 2 214 | 458,0 | 2 331 |
| 05.04.2005 15:00:11 | 1 356 | 440,8 | 256 | 440,9 | 213 | 441,0 | 448,8 | 1 083 | 455,0 | 2 214 | 458,0 | 2 331 |
| 05.04.2005 14:57:39 | 1 413 | 440,8 | 313 | 440,9 | 270 | 441,0 | 448,8 | 1 083 | 455,0 | 2 214 | 458,0 | 2 331 |
| 05.04.2005 14:57:39 | 1 413 | 440,8 | 313 | 440,9 | 270 | 441,0 | 448,8 | 1 083 | 455,0 | 2 214 | 458,0 | 2 331 |
| 05.04.2005 14:57:39 | 1 413 | 440,8 | 313 | 440,9 | 270 | 441,0 | 448,8 | 1 083 | 455,0 | 2 214 | 458,0 | 2 331 |
| 05.04.2005 14:52:59 | 1 413 | 440,8 | 313 | 440,9 | 270 | 441,0 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 14:52:59 | 1 413 | 440,8 | 313 | 440,9 | 270 | 441,0 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 14:52:59 | 1 413 | 440,8 | 313 | 440,9 | 270 | 441,0 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 14:13:39 | 458 | 440,9 | 415 | 441,0 | 125 | 441,1 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 14:13:39 | 458 | 440,9 | 415 | 441,0 | 125 | 441,1 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 14:13:39 | 458 | 440,9 | 415 | 441,0 | 125 | 441,1 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 13:59:10 | 458 | 440,9 | 415 | 441,0 | 125 | 441,1 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 13:59:10 | 458 | 440,9 | 415 | 441,0 | 125 | 441,1 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 13:59:10 | 458 | 440,9 | 415 | 441,0 | 125 | 441,1 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 13:35:58 | 645 | 441,0 | 355 | 441,1 | 230 | 441,3 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 13:35:58 | 645 | 441,0 | 355 | 441,1 | 230 | 441,3 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 13:35:58 | 645 | 441,0 | 355 | 441,1 | 230 | 441,3 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 13:18:06 | 695 | 441,0 | 405 | 441,1 | 280 | 441,3 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 13:18:06 | 695 | 441,0 | 405 | 441,1 | 280 | 441,3 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 13:18:06 | 695 | 441,0 | 405 | 441,1 | 280 | 441,3 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 12:38:33 | 715 | 441,0 | 425 | 441,1 | 300 | 441,3 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 12:38:33 | 715 | 441,0 | 425 | 441,1 | 300 | 441,3 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 12:23:33 | 458 | 440,9 | 415 | 441,0 | 125 | 441,1 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 12:23:33 | 458 | 440,9 | 415 | 441,0 | 125 | 441,1 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 12:23:33 | 458 | 440,9 | 415 | 441,0 | 125 | 441,1 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 12:18:48 | 508 | 440,9 | 465 | 441,0 | 175 | 441,1 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 12:18:48 | 508 | 440,9 | 465 | 441,0 | 175 | 441,1 | 445,0 | 30 | 448,8 | 1 130 | 455,0 | 2 261 |
| 05.04.2005 11:57:20 | 508 | 440,9 | 465 | 441,0 | 175 | 441,1 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 11:57:20 | 508 | 440,9 | 465 | 441,0 | 175 | 441,1 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 11:56:16 | 1 433 | 440,8 | 333 | 440,9 | 290 | 441,0 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 11:56:16 | 1 433 | 440,8 | 333 | 440,9 | 290 | 441,0 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |
| 05.04.2005 11:56:16 | 1 433 | 440,8 | 333 | 440,9 | 290 | 441,0 | 448,8 | 1 100 | 455,0 | 2 231 | 458,0 | 2 348 |