RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 16:00:11 | 1 082 | 436,5 | 828 | 438,4 | 826 | 439,9 | 440,0 | 100 | 444,0 | 200 | 444,5 | 300 |
| 04.04.2005 16:00:01 | 637 | 434,0 | 536 | 436,0 | 250 | 436,5 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 16:00:01 | 637 | 434,0 | 536 | 436,0 | 250 | 436,5 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 16:00:01 | 637 | 434,0 | 536 | 436,0 | 250 | 436,5 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 16:00:01 | 1 082 | 436,5 | 828 | 438,4 | 826 | 439,9 | 440,0 | 100 | 444,0 | 200 | 444,5 | 300 |
| 04.04.2005 16:00:01 | 1 082 | 436,5 | 828 | 438,4 | 826 | 439,9 | 440,0 | 100 | 444,0 | 200 | 444,5 | 300 |
| 04.04.2005 15:59:55 | 1 643 | 436,0 | 1 356 | 436,5 | 1 100 | 439,0 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:59:55 | 1 643 | 436,0 | 1 356 | 436,5 | 1 100 | 439,0 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:58:30 | 1 642 | 436,0 | 1 354 | 436,5 | 1 100 | 438,4 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:58:26 | 1 642 | 436,0 | 1 354 | 436,5 | 1 100 | 438,4 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:58:26 | 1 642 | 436,0 | 1 354 | 436,5 | 1 100 | 438,4 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:58:25 | 1 640 | 436,0 | 1 353 | 436,5 | 1 100 | 437,8 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:58:19 | 1 640 | 436,0 | 1 353 | 436,5 | 1 100 | 437,8 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:58:19 | 1 640 | 436,0 | 1 353 | 436,5 | 1 100 | 437,8 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:51:02 | 1 639 | 436,0 | 1 351 | 436,5 | 1 100 | 437,2 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:50:50 | 1 639 | 436,0 | 1 351 | 436,5 | 1 100 | 437,2 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:50:50 | 1 639 | 436,0 | 1 351 | 436,5 | 1 100 | 437,2 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:49:34 | 1 637 | 436,0 | 1 350 | 436,5 | 1 100 | 436,6 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:49:14 | 1 637 | 436,0 | 1 350 | 436,5 | 1 100 | 436,6 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:49:14 | 1 637 | 436,0 | 1 350 | 436,5 | 1 100 | 436,6 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:31:46 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,3 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:31:43 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,3 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:31:43 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,3 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:27:03 | 1 637 | 436,0 | 1 350 | 436,5 | 1 100 | 436,7 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:27:01 | 1 637 | 436,0 | 1 350 | 436,5 | 1 100 | 436,7 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:27:01 | 1 637 | 436,0 | 1 350 | 436,5 | 1 100 | 436,7 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:07:58 | 1 636 | 436,0 | 1 350 | 436,1 | 250 | 436,5 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:07:55 | 637 | 434,0 | 536 | 436,0 | 250 | 436,5 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 15:07:55 | 637 | 434,0 | 536 | 436,0 | 250 | 436,5 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:36:23 | 1 637 | 436,0 | 1 350 | 436,5 | 1 100 | 436,7 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:36:18 | 1 637 | 436,0 | 1 350 | 436,5 | 1 100 | 436,7 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:36:18 | 1 637 | 436,0 | 1 350 | 436,5 | 1 100 | 436,7 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:20:13 | 1 539 | 436,0 | 1 252 | 436,5 | 1 000 | 437,4 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:20:13 | 1 539 | 436,0 | 1 252 | 436,5 | 1 000 | 437,4 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:20:13 | 1 539 | 436,0 | 1 252 | 436,5 | 1 000 | 437,4 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:11:53 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:11:53 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:11:53 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 274 | 440,0 | 374 | 444,0 | 474 |
| 04.04.2005 14:05:28 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 484 | 440,0 | 584 | 444,0 | 684 |
| 04.04.2005 14:05:28 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 484 | 440,0 | 584 | 444,0 | 684 |
| 04.04.2005 14:05:28 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 484 | 440,0 | 584 | 444,0 | 684 |
| 04.04.2005 14:03:41 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 696 | 440,0 | 796 | 444,0 | 896 |
| 04.04.2005 14:03:41 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 696 | 440,0 | 796 | 444,0 | 896 |
| 04.04.2005 14:03:41 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 696 | 440,0 | 796 | 444,0 | 896 |
| 04.04.2005 14:02:28 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 761 | 440,0 | 861 | 444,0 | 961 |
| 04.04.2005 14:02:28 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 761 | 440,0 | 861 | 444,0 | 961 |
| 04.04.2005 14:02:28 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 761 | 440,0 | 861 | 444,0 | 961 |
| 04.04.2005 14:00:13 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 851 | 440,0 | 951 | 444,0 | 1 051 |
| 04.04.2005 14:00:13 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 851 | 440,0 | 951 | 444,0 | 1 051 |
| 04.04.2005 14:00:13 | 1 639 | 436,0 | 1 352 | 436,5 | 1 100 | 437,4 | 439,8 | 851 | 440,0 | 951 | 444,0 | 1 051 |