RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 15:52:45 | 854 | 436,0 | 360 | 437,0 | 300 | 438,0 | 441,9 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:52:45 | 854 | 436,0 | 360 | 437,0 | 300 | 438,0 | 441,9 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:51:52 | 653 | 434,0 | 553 | 436,0 | 60 | 437,0 | 441,9 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:51:52 | 653 | 434,0 | 553 | 436,0 | 60 | 437,0 | 441,9 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:51:14 | 803 | 436,0 | 310 | 437,0 | 250 | 437,1 | 441,9 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:42:49 | 803 | 436,0 | 310 | 437,0 | 250 | 437,1 | 441,9 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:42:49 | 803 | 436,0 | 310 | 437,0 | 250 | 437,1 | 441,9 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:36:33 | 653 | 434,0 | 553 | 436,0 | 60 | 437,0 | 441,9 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:36:33 | 653 | 434,0 | 553 | 436,0 | 60 | 437,0 | 441,9 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:36:21 | 653 | 434,0 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:36:21 | 653 | 434,0 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:31:06 | 1 653 | 434,6 | 553 | 436,0 | 60 | 437,0 | 442,6 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |
| 01.04.2005 15:31:06 | 1 653 | 434,6 | 553 | 436,0 | 60 | 437,0 | 442,6 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |
| 01.04.2005 15:31:01 | 1 653 | 434,6 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:30:58 | 1 653 | 435,2 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:30:58 | 1 653 | 435,2 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:28:25 | 1 653 | 434,6 | 553 | 436,0 | 60 | 437,0 | 442,6 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |
| 01.04.2005 15:28:25 | 1 653 | 434,6 | 553 | 436,0 | 60 | 437,0 | 442,6 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |
| 01.04.2005 15:28:21 | 1 653 | 434,6 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:28:21 | 1 653 | 434,6 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:25:05 | 1 653 | 435,2 | 553 | 436,0 | 60 | 437,0 | 443,2 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:25:05 | 1 653 | 435,2 | 553 | 436,0 | 60 | 437,0 | 443,2 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:24:26 | 1 653 | 435,2 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:24:26 | 1 653 | 435,2 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:22:37 | 1 653 | 435,8 | 553 | 436,0 | 60 | 437,0 | 443,8 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |
| 01.04.2005 15:22:37 | 1 653 | 435,8 | 553 | 436,0 | 60 | 437,0 | 443,8 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |
| 01.04.2005 15:22:13 | 1 653 | 435,8 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:22:13 | 1 653 | 435,8 | 553 | 436,0 | 60 | 437,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:22:09 | 653 | 434,0 | 553 | 436,0 | 60 | 437,0 | 444,4 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:21:49 | 1 654 | 436,0 | 1 160 | 436,4 | 60 | 437,0 | 444,4 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:21:49 | 1 654 | 436,0 | 1 160 | 436,4 | 60 | 437,0 | 444,4 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:21:49 | 1 654 | 436,0 | 1 160 | 436,4 | 60 | 437,0 | 444,4 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:20:17 | 1 260 | 436,4 | 160 | 437,0 | 80 | 438,0 | 444,4 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:20:17 | 1 260 | 436,4 | 160 | 437,0 | 80 | 438,0 | 444,4 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 15:19:58 | 1 260 | 436,4 | 160 | 437,0 | 80 | 438,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 15:19:57 | 1 260 | 436,4 | 160 | 437,0 | 80 | 438,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 14:57:08 | 1 755 | 436,0 | 1 260 | 437,0 | 80 | 438,0 | 445,0 | 1 199 | 447,0 | 1 949 | 450,0 | 2 049 |
| 01.04.2005 14:57:08 | 1 755 | 436,0 | 1 260 | 437,0 | 80 | 438,0 | 445,0 | 1 199 | 447,0 | 1 949 | 450,0 | 2 049 |
| 01.04.2005 14:57:05 | 1 755 | 436,0 | 1 260 | 437,0 | 80 | 438,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 14:57:05 | 1 755 | 436,0 | 1 260 | 437,0 | 80 | 438,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 14:51:45 | 1 260 | 436,4 | 160 | 437,0 | 80 | 438,0 | 444,4 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 14:51:44 | 1 260 | 436,4 | 160 | 437,0 | 80 | 438,0 | 444,4 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 14:50:44 | 653 | 436,0 | 160 | 437,0 | 80 | 438,0 | 443,7 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |
| 01.04.2005 14:50:44 | 653 | 436,0 | 160 | 437,0 | 80 | 438,0 | 443,7 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |
| 01.04.2005 14:50:08 | 653 | 436,0 | 160 | 437,0 | 80 | 438,0 | 443,1 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 14:50:08 | 653 | 436,0 | 160 | 437,0 | 80 | 438,0 | 443,1 | 1 100 | 445,0 | 1 250 | 447,0 | 2 000 |
| 01.04.2005 14:50:04 | 653 | 436,0 | 160 | 437,0 | 80 | 438,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 14:50:04 | 653 | 436,0 | 160 | 437,0 | 80 | 438,0 | 445,0 | 150 | 447,0 | 900 | 450,0 | 1 000 |
| 01.04.2005 14:46:49 | 653 | 436,0 | 160 | 437,0 | 80 | 438,0 | 442,5 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |
| 01.04.2005 14:46:49 | 653 | 436,0 | 160 | 437,0 | 80 | 438,0 | 442,5 | 1 049 | 445,0 | 1 199 | 447,0 | 1 949 |