RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2005 15:56:59 | 2 499 | 428,5 | 1 395 | 430,0 | 550 | 431,0 | 432,0 | 65 | 435,0 | 165 | 436,5 | 1 265 |
| 31.03.2005 15:56:56 | 1 571 | 420,5 | 1 395 | 430,0 | 550 | 431,0 | 432,0 | 65 | 435,0 | 165 | 438,0 | 196 |
| 31.03.2005 15:56:37 | 2 501 | 427,9 | 1 395 | 430,0 | 550 | 431,0 | 432,0 | 65 | 435,0 | 165 | 435,9 | 1 265 |
| 31.03.2005 15:56:37 | 2 501 | 427,9 | 1 395 | 430,0 | 550 | 431,0 | 432,0 | 65 | 435,0 | 165 | 435,9 | 1 265 |
| 31.03.2005 15:56:37 | 2 501 | 427,9 | 1 395 | 430,0 | 550 | 431,0 | 432,0 | 65 | 435,0 | 165 | 435,9 | 1 265 |
| 31.03.2005 15:54:51 | 2 552 | 427,9 | 1 445 | 430,0 | 600 | 431,0 | 432,0 | 65 | 435,0 | 165 | 435,9 | 1 265 |
| 31.03.2005 15:54:43 | 2 552 | 427,9 | 1 445 | 430,0 | 600 | 431,0 | 432,0 | 65 | 435,0 | 165 | 438,0 | 196 |
| 31.03.2005 15:51:59 | 2 555 | 427,1 | 1 445 | 430,0 | 600 | 431,0 | 432,0 | 65 | 435,0 | 165 | 435,1 | 1 265 |
| 31.03.2005 15:51:59 | 2 555 | 427,1 | 1 445 | 430,0 | 600 | 431,0 | 432,0 | 65 | 435,0 | 165 | 435,1 | 1 265 |
| 31.03.2005 15:51:59 | 2 555 | 427,1 | 1 445 | 430,0 | 600 | 431,0 | 432,0 | 65 | 435,0 | 165 | 435,1 | 1 265 |
| 31.03.2005 15:38:47 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 435,1 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 15:38:47 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 435,1 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 15:38:43 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 15:38:39 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 15:38:39 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 15:38:23 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,2 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 15:38:23 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,2 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 15:38:19 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 15:38:19 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 15:37:01 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,9 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 15:37:00 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,9 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 15:36:55 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 15:36:55 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 15:28:44 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,1 | 1 000 | 438,0 | 1 031 | 442,0 | 1 218 |
| 31.03.2005 15:28:44 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,1 | 1 000 | 438,0 | 1 031 | 442,0 | 1 218 |
| 31.03.2005 15:28:44 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,1 | 1 000 | 438,0 | 1 031 | 442,0 | 1 218 |
| 31.03.2005 15:09:50 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,1 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 15:09:50 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,1 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 15:09:43 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 15:09:43 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 14:59:15 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,8 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 14:59:15 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,8 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 14:59:15 | 1 480 | 430,0 | 635 | 431,0 | 35 | 432,0 | 434,8 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 14:46:08 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 434,8 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 14:46:08 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 434,8 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 14:46:02 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 14:46:02 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 14:44:40 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 435,5 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 14:44:40 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 435,5 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |
| 31.03.2005 14:44:40 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 14:44:40 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 14:44:34 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 434,9 | 880 | 438,0 | 911 | 442,0 | 1 098 |
| 31.03.2005 14:44:29 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 434,9 | 880 | 438,0 | 911 | 442,0 | 1 098 |
| 31.03.2005 14:44:29 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 434,9 | 880 | 438,0 | 911 | 442,0 | 1 098 |
| 31.03.2005 14:44:29 | 1 580 | 430,0 | 735 | 431,0 | 135 | 432,0 | 434,9 | 880 | 438,0 | 911 | 442,0 | 1 098 |
| 31.03.2005 14:44:23 | 957 | 431,0 | 356 | 432,0 | 220 | 435,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 14:44:18 | 957 | 431,0 | 356 | 432,0 | 220 | 435,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 14:44:14 | 957 | 431,0 | 356 | 432,0 | 220 | 435,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 14:44:14 | 957 | 431,0 | 356 | 432,0 | 220 | 435,0 | 438,0 | 31 | 442,0 | 218 | 447,0 | 1 468 |
| 31.03.2005 14:30:55 | 957 | 431,0 | 356 | 432,0 | 220 | 435,0 | 436,8 | 1 100 | 438,0 | 1 131 | 442,0 | 1 318 |