RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2005 15:59:06 | 618 | 410,0 | 118 | 413,0 | 79 | 413,1 | 417,3 | 1 100 | 418,0 | 1 210 | 425,0 | 1 413 |
| 29.03.2005 15:59:06 | 618 | 410,0 | 118 | 413,0 | 79 | 413,1 | 417,3 | 1 100 | 418,0 | 1 210 | 425,0 | 1 413 |
| 29.03.2005 15:59:00 | 618 | 410,0 | 118 | 413,0 | 79 | 413,1 | 418,0 | 110 | 425,0 | 313 | 440,0 | 1 918 |
| 29.03.2005 15:59:00 | 618 | 410,0 | 118 | 413,0 | 79 | 413,1 | 418,0 | 110 | 425,0 | 313 | 440,0 | 1 918 |
| 29.03.2005 15:58:52 | 618 | 410,0 | 118 | 413,0 | 79 | 413,1 | 417,9 | 1 100 | 418,0 | 1 210 | 425,0 | 1 413 |
| 29.03.2005 15:58:52 | 618 | 410,0 | 118 | 413,0 | 79 | 413,1 | 417,9 | 1 100 | 418,0 | 1 210 | 425,0 | 1 413 |
| 29.03.2005 15:58:51 | 618 | 410,0 | 118 | 413,0 | 79 | 413,1 | 418,0 | 110 | 425,0 | 313 | 440,0 | 1 918 |
| 29.03.2005 15:58:17 | 1 218 | 410,5 | 118 | 413,0 | 79 | 413,1 | 418,0 | 110 | 418,5 | 1 210 | 425,0 | 1 413 |
| 29.03.2005 15:58:09 | 618 | 410,0 | 118 | 413,0 | 79 | 413,1 | 418,0 | 110 | 425,0 | 313 | 440,0 | 1 918 |
| 29.03.2005 15:43:04 | 1 218 | 411,1 | 118 | 413,0 | 79 | 413,1 | 418,0 | 110 | 419,1 | 1 210 | 425,0 | 1 413 |
| 29.03.2005 15:43:04 | 1 218 | 411,1 | 118 | 413,0 | 79 | 413,1 | 418,0 | 110 | 419,1 | 1 210 | 425,0 | 1 413 |
| 29.03.2005 15:43:04 | 1 218 | 411,1 | 118 | 413,0 | 79 | 413,1 | 418,0 | 110 | 419,1 | 1 210 | 425,0 | 1 413 |
| 29.03.2005 15:41:52 | 1 218 | 411,1 | 118 | 413,0 | 79 | 413,1 | 418,0 | 198 | 419,1 | 1 298 | 425,0 | 1 501 |
| 29.03.2005 15:41:49 | 1 218 | 411,1 | 118 | 413,0 | 79 | 413,1 | 418,0 | 198 | 425,0 | 401 | 440,0 | 2 006 |
| 29.03.2005 15:34:52 | 1 218 | 411,8 | 118 | 413,0 | 79 | 413,1 | 418,0 | 198 | 419,8 | 1 298 | 425,0 | 1 501 |
| 29.03.2005 15:34:52 | 1 218 | 411,8 | 118 | 413,0 | 79 | 413,1 | 418,0 | 198 | 419,8 | 1 298 | 425,0 | 1 501 |
| 29.03.2005 15:34:52 | 1 218 | 411,8 | 118 | 413,0 | 79 | 413,1 | 418,0 | 198 | 419,8 | 1 298 | 425,0 | 1 501 |
| 29.03.2005 15:27:12 | 1 218 | 411,8 | 118 | 413,0 | 79 | 413,1 | 418,0 | 298 | 419,8 | 1 398 | 425,0 | 1 601 |
| 29.03.2005 15:27:12 | 1 218 | 411,8 | 118 | 413,0 | 79 | 413,1 | 418,0 | 298 | 419,8 | 1 398 | 425,0 | 1 601 |
| 29.03.2005 15:27:12 | 1 218 | 411,8 | 118 | 413,0 | 79 | 413,1 | 418,0 | 298 | 419,8 | 1 398 | 425,0 | 1 601 |
| 29.03.2005 15:26:50 | 1 218 | 411,8 | 118 | 413,0 | 79 | 413,1 | 418,0 | 356 | 419,8 | 1 456 | 425,0 | 1 659 |
| 29.03.2005 15:26:43 | 1 218 | 411,8 | 118 | 413,0 | 79 | 413,1 | 418,0 | 356 | 425,0 | 559 | 440,0 | 2 164 |
| 29.03.2005 15:22:32 | 1 218 | 412,5 | 118 | 413,0 | 79 | 413,1 | 418,0 | 356 | 420,5 | 1 456 | 425,0 | 1 659 |
| 29.03.2005 15:22:32 | 1 218 | 412,5 | 118 | 413,0 | 79 | 413,1 | 418,0 | 356 | 420,5 | 1 456 | 425,0 | 1 659 |
| 29.03.2005 15:22:31 | 1 218 | 412,5 | 118 | 413,0 | 79 | 413,1 | 418,0 | 356 | 420,5 | 1 456 | 425,0 | 1 659 |
| 29.03.2005 15:18:31 | 1 218 | 412,5 | 118 | 413,0 | 79 | 413,1 | 414,0 | 10 | 418,0 | 366 | 420,5 | 1 466 |
| 29.03.2005 15:17:32 | 1 218 | 412,5 | 118 | 413,0 | 79 | 413,1 | 414,0 | 10 | 420,5 | 1 110 | 425,0 | 1 313 |
| 29.03.2005 15:17:32 | 1 218 | 412,5 | 118 | 413,0 | 79 | 413,1 | 414,0 | 10 | 420,5 | 1 110 | 425,0 | 1 313 |
| 29.03.2005 15:14:03 | 1 218 | 412,5 | 118 | 413,0 | 79 | 413,1 | 420,5 | 1 100 | 425,0 | 1 303 | 440,0 | 2 908 |
| 29.03.2005 15:14:03 | 1 218 | 412,5 | 118 | 413,0 | 79 | 413,1 | 420,5 | 1 100 | 425,0 | 1 303 | 440,0 | 2 908 |
| 29.03.2005 15:14:03 | 1 218 | 412,5 | 118 | 413,0 | 79 | 413,1 | 420,5 | 1 100 | 425,0 | 1 303 | 440,0 | 2 908 |
| 29.03.2005 14:47:45 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 420,5 | 1 100 | 425,0 | 1 303 | 440,0 | 2 908 |
| 29.03.2005 14:47:45 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 420,5 | 1 100 | 425,0 | 1 303 | 440,0 | 2 908 |
| 29.03.2005 14:47:39 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 425,0 | 203 | 440,0 | 1 808 | 447,0 | 2 558 |
| 29.03.2005 14:47:39 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 425,0 | 203 | 440,0 | 1 808 | 447,0 | 2 558 |
| 29.03.2005 14:47:27 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 420,3 | 234 | 425,0 | 437 | 440,0 | 2 042 |
| 29.03.2005 14:47:27 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 420,3 | 234 | 425,0 | 437 | 440,0 | 2 042 |
| 29.03.2005 14:47:27 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 420,3 | 234 | 425,0 | 437 | 440,0 | 2 042 |
| 29.03.2005 14:47:04 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 418,0 | 79 | 420,3 | 1 179 | 425,0 | 1 382 |
| 29.03.2005 14:47:04 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 418,0 | 79 | 420,3 | 1 179 | 425,0 | 1 382 |
| 29.03.2005 14:47:04 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 418,0 | 79 | 420,3 | 1 179 | 425,0 | 1 382 |
| 29.03.2005 14:25:25 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 418,0 | 125 | 420,3 | 1 225 | 425,0 | 1 428 |
| 29.03.2005 14:01:48 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 418,0 | 125 | 420,9 | 1 225 | 425,0 | 1 428 |
| 29.03.2005 14:01:48 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 418,0 | 125 | 420,9 | 1 225 | 425,0 | 1 428 |
| 29.03.2005 14:01:48 | 218 | 413,0 | 179 | 413,1 | 50 | 414,0 | 418,0 | 125 | 420,9 | 1 225 | 425,0 | 1 428 |
| 29.03.2005 13:41:42 | 268 | 413,0 | 229 | 413,1 | 100 | 414,0 | 418,0 | 125 | 420,9 | 1 225 | 425,0 | 1 428 |
| 29.03.2005 13:41:42 | 268 | 413,0 | 229 | 413,1 | 100 | 414,0 | 418,0 | 125 | 420,9 | 1 225 | 425,0 | 1 428 |
| 29.03.2005 12:39:41 | 1 268 | 412,9 | 168 | 413,0 | 129 | 413,1 | 418,0 | 125 | 420,9 | 1 225 | 425,0 | 1 428 |
| 29.03.2005 12:39:41 | 1 268 | 412,9 | 168 | 413,0 | 129 | 413,1 | 418,0 | 125 | 420,9 | 1 225 | 425,0 | 1 428 |
| 29.03.2005 12:39:41 | 1 268 | 412,9 | 168 | 413,0 | 129 | 413,1 | 418,0 | 125 | 420,9 | 1 225 | 425,0 | 1 428 |