RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2005 15:33:09 | 1 258 | 411,8 | 158 | 413,0 | 119 | 413,1 | 418,0 | 920 | 419,8 | 2 020 | 421,0 | 2 498 |
| 25.03.2005 15:33:09 | 1 258 | 411,8 | 158 | 413,0 | 119 | 413,1 | 418,0 | 920 | 419,8 | 2 020 | 421,0 | 2 498 |
| 25.03.2005 15:33:09 | 1 258 | 411,8 | 158 | 413,0 | 119 | 413,1 | 418,0 | 920 | 419,8 | 2 020 | 421,0 | 2 498 |
| 25.03.2005 15:28:13 | 1 258 | 411,8 | 158 | 413,0 | 119 | 413,1 | 418,0 | 1 020 | 419,8 | 2 120 | 421,0 | 2 598 |
| 25.03.2005 15:15:10 | 1 258 | 411,8 | 158 | 413,0 | 119 | 413,1 | 418,0 | 1 020 | 419,8 | 2 120 | 421,0 | 2 598 |
| 25.03.2005 15:15:10 | 1 258 | 411,8 | 158 | 413,0 | 119 | 413,1 | 418,0 | 1 020 | 419,8 | 2 120 | 421,0 | 2 598 |
| 25.03.2005 14:44:17 | 1 275 | 399,1 | 1 139 | 411,8 | 39 | 413,0 | 418,0 | 1 020 | 419,8 | 2 120 | 421,0 | 2 598 |
| 25.03.2005 14:44:17 | 1 275 | 399,1 | 1 139 | 411,8 | 39 | 413,0 | 418,0 | 1 020 | 419,8 | 2 120 | 421,0 | 2 598 |
| 25.03.2005 14:44:17 | 1 275 | 399,1 | 1 139 | 411,8 | 39 | 413,0 | 418,0 | 1 020 | 419,8 | 2 120 | 421,0 | 2 598 |
| 25.03.2005 14:29:16 | 1 275 | 399,1 | 1 139 | 411,8 | 39 | 413,0 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 14:29:16 | 1 275 | 399,1 | 1 139 | 411,8 | 39 | 413,0 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 14:29:16 | 1 275 | 399,1 | 1 139 | 411,8 | 39 | 413,0 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 14:20:56 | 1 240 | 411,8 | 139 | 413,0 | 59 | 413,1 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 14:20:56 | 1 240 | 411,8 | 139 | 413,0 | 59 | 413,1 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 14:17:56 | 1 317 | 399,1 | 1 180 | 411,8 | 80 | 413,0 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 14:17:56 | 1 317 | 399,1 | 1 180 | 411,8 | 80 | 413,0 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 14:17:56 | 1 317 | 399,1 | 1 180 | 411,8 | 80 | 413,0 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 14:07:44 | 320 | 413,0 | 150 | 413,3 | 150 | 413,5 | 373,5 | 20 | 413,0 | 40 | 413,3 | 40 |
| 25.03.2005 13:36:43 | 1 420 | 411,8 | 320 | 413,0 | 150 | 413,5 | 373,5 | 20 | 393,5 | 20 | 418,0 | 1 123 |
| 25.03.2005 13:36:43 | 1 420 | 411,8 | 320 | 413,0 | 150 | 413,5 | 373,5 | 20 | 393,5 | 20 | 418,0 | 1 123 |
| 25.03.2005 13:30:43 | 1 420 | 411,8 | 320 | 413,0 | 150 | 413,5 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 13:30:43 | 1 420 | 411,8 | 320 | 413,0 | 150 | 413,5 | 418,0 | 1 103 | 419,8 | 2 203 | 421,0 | 2 681 |
| 25.03.2005 13:09:27 | 1 420 | 411,8 | 320 | 413,0 | 150 | 413,5 | 418,0 | 403 | 419,8 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 13:09:27 | 1 420 | 411,8 | 320 | 413,0 | 150 | 413,5 | 418,0 | 403 | 419,8 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 12:30:22 | 1 410 | 399,1 | 1 270 | 411,8 | 170 | 413,0 | 418,0 | 403 | 419,8 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 12:30:22 | 1 410 | 399,1 | 1 270 | 411,8 | 170 | 413,0 | 418,0 | 403 | 419,8 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 12:30:22 | 1 410 | 399,1 | 1 270 | 411,8 | 170 | 413,0 | 418,0 | 403 | 419,8 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 12:23:14 | 1 493 | 399,1 | 1 350 | 411,8 | 250 | 413,0 | 418,0 | 403 | 419,8 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 12:21:54 | 1 450 | 411,8 | 350 | 412,5 | 250 | 413,0 | 418,0 | 403 | 419,8 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 12:21:50 | 1 450 | 411,8 | 350 | 412,5 | 250 | 413,0 | 418,0 | 403 | 421,0 | 881 | 425,0 | 1 084 |
| 25.03.2005 12:21:06 | 1 450 | 412,4 | 350 | 412,5 | 250 | 413,0 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 12:21:06 | 1 450 | 412,4 | 350 | 412,5 | 250 | 413,0 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 12:21:06 | 1 450 | 412,4 | 350 | 412,5 | 250 | 413,0 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 12:19:14 | 390 | 412,5 | 290 | 413,0 | 40 | 413,1 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 11:53:29 | 1 390 | 412,4 | 290 | 413,0 | 40 | 413,1 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 10:51:44 | 1 390 | 412,4 | 290 | 413,0 | 40 | 413,1 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 10:51:44 | 1 390 | 412,4 | 290 | 413,0 | 40 | 413,1 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 10:26:12 | 1 620 | 399,0 | 1 350 | 412,4 | 250 | 413,0 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 10:26:12 | 1 620 | 399,0 | 1 350 | 412,4 | 250 | 413,0 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 10:26:12 | 1 620 | 399,0 | 1 350 | 412,4 | 250 | 413,0 | 418,0 | 403 | 420,4 | 1 503 | 421,0 | 1 981 |
| 25.03.2005 10:25:02 | 1 620 | 399,0 | 1 350 | 412,4 | 250 | 413,0 | 418,0 | 852 | 420,4 | 1 952 | 421,0 | 2 430 |
| 25.03.2005 10:25:02 | 1 620 | 399,0 | 1 350 | 412,4 | 250 | 413,0 | 418,0 | 852 | 420,4 | 1 952 | 421,0 | 2 430 |
| 25.03.2005 10:25:02 | 1 620 | 399,0 | 1 350 | 412,4 | 250 | 413,0 | 418,0 | 852 | 420,4 | 1 952 | 421,0 | 2 430 |
| 25.03.2005 10:19:24 | 1 620 | 399,0 | 1 350 | 412,4 | 250 | 413,0 | 418,0 | 865 | 420,4 | 1 965 | 421,0 | 2 443 |
| 25.03.2005 10:19:24 | 1 620 | 399,0 | 1 350 | 412,4 | 250 | 413,0 | 418,0 | 865 | 420,4 | 1 965 | 421,0 | 2 443 |
| 25.03.2005 10:17:49 | 1 388 | 398,0 | 1 362 | 399,0 | 1 100 | 412,4 | 418,0 | 865 | 420,4 | 1 965 | 421,0 | 2 443 |
| 25.03.2005 10:17:49 | 1 388 | 398,0 | 1 362 | 399,0 | 1 100 | 412,4 | 418,0 | 865 | 420,4 | 1 965 | 421,0 | 2 443 |
| 25.03.2005 10:17:47 | 349 | 397,0 | 249 | 398,0 | 226 | 399,0 | 418,0 | 865 | 421,0 | 1 343 | 425,0 | 1 546 |
| 25.03.2005 10:17:47 | 349 | 397,0 | 249 | 398,0 | 226 | 399,0 | 418,0 | 865 | 421,0 | 1 343 | 425,0 | 1 546 |
| 25.03.2005 10:17:05 | 767 | 398,0 | 743 | 399,0 | 500 | 413,0 | 418,0 | 865 | 421,0 | 2 443 | 425,0 | 2 646 |