RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2005 15:52:32 | 1 452 | 399,0 | 1 226 | 399,1 | 1 100 | 412,2 | 418,0 | 958 | 420,2 | 2 058 | 421,0 | 2 536 |
| 24.03.2005 15:52:28 | 1 452 | 399,0 | 1 226 | 399,1 | 1 100 | 412,2 | 418,0 | 958 | 421,0 | 1 436 | 425,0 | 1 639 |
| 24.03.2005 15:52:28 | 1 452 | 399,0 | 1 226 | 399,1 | 1 100 | 412,2 | 418,0 | 958 | 421,0 | 1 436 | 425,0 | 1 639 |
| 24.03.2005 15:42:48 | 1 450 | 399,0 | 1 224 | 399,1 | 1 100 | 411,6 | 418,0 | 958 | 419,6 | 2 058 | 421,0 | 2 536 |
| 24.03.2005 15:42:43 | 1 450 | 399,0 | 1 224 | 399,1 | 1 100 | 411,6 | 418,0 | 958 | 421,0 | 1 436 | 425,0 | 1 639 |
| 24.03.2005 15:42:43 | 1 450 | 399,0 | 1 224 | 399,1 | 1 100 | 411,6 | 418,0 | 958 | 421,0 | 1 436 | 425,0 | 1 639 |
| 24.03.2005 15:27:47 | 1 449 | 399,0 | 1 222 | 399,1 | 1 100 | 411,0 | 418,0 | 958 | 419,0 | 2 058 | 421,0 | 2 536 |
| 24.03.2005 15:27:47 | 1 449 | 399,0 | 1 222 | 399,1 | 1 100 | 411,0 | 418,0 | 958 | 421,0 | 1 436 | 425,0 | 1 639 |
| 24.03.2005 15:27:47 | 1 449 | 399,0 | 1 222 | 399,1 | 1 100 | 411,0 | 418,0 | 958 | 421,0 | 1 436 | 425,0 | 1 639 |
| 24.03.2005 15:24:27 | 1 447 | 399,0 | 1 221 | 399,1 | 1 100 | 410,4 | 418,0 | 958 | 418,4 | 2 058 | 421,0 | 2 536 |
| 24.03.2005 15:24:23 | 1 447 | 399,0 | 1 221 | 399,1 | 1 100 | 410,4 | 418,0 | 958 | 421,0 | 1 436 | 425,0 | 1 639 |
| 24.03.2005 15:24:23 | 1 447 | 399,0 | 1 221 | 399,1 | 1 100 | 410,4 | 418,0 | 958 | 421,0 | 1 436 | 425,0 | 1 639 |
| 24.03.2005 15:02:07 | 1 449 | 399,0 | 1 222 | 399,1 | 1 100 | 411,0 | 418,0 | 958 | 419,0 | 2 058 | 421,0 | 2 536 |
| 24.03.2005 15:02:07 | 1 449 | 399,0 | 1 222 | 399,1 | 1 100 | 411,0 | 418,0 | 958 | 419,0 | 2 058 | 421,0 | 2 536 |
| 24.03.2005 15:02:07 | 1 449 | 399,0 | 1 222 | 399,1 | 1 100 | 411,0 | 418,0 | 958 | 419,0 | 2 058 | 421,0 | 2 536 |
| 24.03.2005 15:01:17 | 1 449 | 399,0 | 1 222 | 399,1 | 1 100 | 411,0 | 415,0 | 50 | 416,9 | 75 | 418,0 | 1 075 |
| 24.03.2005 15:01:17 | 1 449 | 399,0 | 1 222 | 399,1 | 1 100 | 411,0 | 415,0 | 50 | 416,9 | 75 | 418,0 | 1 075 |
| 24.03.2005 15:01:17 | 1 449 | 399,0 | 1 222 | 399,1 | 1 100 | 411,0 | 415,0 | 50 | 416,9 | 75 | 418,0 | 1 075 |
| 24.03.2005 14:59:27 | 1 437 | 399,0 | 1 210 | 399,1 | 1 090 | 410,4 | 415,0 | 50 | 416,9 | 75 | 418,0 | 1 075 |
| 24.03.2005 14:59:27 | 1 437 | 399,0 | 1 210 | 399,1 | 1 090 | 410,4 | 415,0 | 50 | 416,9 | 75 | 418,0 | 1 075 |
| 24.03.2005 14:59:27 | 1 437 | 399,0 | 1 210 | 399,1 | 1 090 | 410,4 | 415,0 | 50 | 416,9 | 75 | 418,0 | 1 075 |
| 24.03.2005 13:33:29 | 1 447 | 399,0 | 1 221 | 399,1 | 1 100 | 410,4 | 415,0 | 50 | 416,9 | 75 | 418,0 | 1 075 |
| 24.03.2005 13:33:29 | 1 447 | 399,0 | 1 221 | 399,1 | 1 100 | 410,4 | 415,0 | 50 | 416,9 | 75 | 418,0 | 1 075 |
| 24.03.2005 13:33:29 | 1 447 | 399,0 | 1 221 | 399,1 | 1 100 | 410,4 | 415,0 | 50 | 416,9 | 75 | 418,0 | 1 075 |
| 24.03.2005 13:26:58 | 1 324 | 399,1 | 1 201 | 410,4 | 100 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 418,4 | 2 125 |
| 24.03.2005 13:26:55 | 1 324 | 399,1 | 1 201 | 410,4 | 100 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 421,0 | 1 503 |
| 24.03.2005 13:26:50 | 420 | 399,0 | 193 | 399,1 | 100 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,1 | 2 125 |
| 24.03.2005 13:20:13 | 1 326 | 399,1 | 1 200 | 411,1 | 100 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,1 | 2 125 |
| 24.03.2005 13:20:13 | 1 326 | 399,1 | 1 200 | 411,1 | 100 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,1 | 2 125 |
| 24.03.2005 13:20:13 | 1 326 | 399,1 | 1 200 | 411,1 | 100 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,1 | 2 125 |
| 24.03.2005 13:08:45 | 1 638 | 399,1 | 1 503 | 411,1 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,1 | 2 125 |
| 24.03.2005 13:08:41 | 1 638 | 399,1 | 1 503 | 411,1 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 421,0 | 1 503 |
| 24.03.2005 12:36:56 | 1 640 | 399,1 | 1 503 | 411,8 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,8 | 2 125 |
| 24.03.2005 12:20:35 | 1 640 | 399,1 | 1 503 | 411,8 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,8 | 2 125 |
| 24.03.2005 12:20:33 | 732 | 399,0 | 505 | 399,1 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 420,9 | 1 175 |
| 24.03.2005 11:52:44 | 1 638 | 399,1 | 1 503 | 411,1 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,1 | 2 125 |
| 24.03.2005 11:51:26 | 1 638 | 399,1 | 1 503 | 411,1 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,1 | 2 125 |
| 24.03.2005 11:51:19 | 1 638 | 399,1 | 1 503 | 411,1 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 421,0 | 1 503 |
| 24.03.2005 11:51:08 | 1 640 | 399,1 | 1 503 | 411,8 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 419,8 | 2 125 |
| 24.03.2005 11:51:04 | 1 640 | 399,1 | 1 503 | 411,8 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 421,0 | 1 503 |
| 24.03.2005 11:50:59 | 732 | 399,0 | 505 | 399,1 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 420,4 | 2 125 |
| 24.03.2005 11:39:56 | 1 641 | 399,1 | 1 502 | 412,4 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 420,4 | 2 125 |
| 24.03.2005 11:39:56 | 1 641 | 399,1 | 1 502 | 412,4 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 420,4 | 2 125 |
| 24.03.2005 11:39:56 | 1 641 | 399,1 | 1 502 | 412,4 | 400 | 415,0 | 416,9 | 25 | 418,0 | 1 025 | 420,4 | 2 125 |
| 24.03.2005 11:32:07 | 1 641 | 399,1 | 1 502 | 412,4 | 400 | 415,0 | 416,0 | 100 | 416,9 | 125 | 418,0 | 1 125 |
| 24.03.2005 11:32:07 | 1 641 | 399,1 | 1 502 | 412,4 | 400 | 415,0 | 416,0 | 100 | 416,9 | 125 | 418,0 | 1 125 |
| 24.03.2005 11:32:03 | 1 452 | 399,0 | 1 226 | 399,1 | 1 100 | 412,4 | 416,0 | 100 | 416,9 | 125 | 418,0 | 1 125 |
| 24.03.2005 11:32:03 | 1 452 | 399,0 | 1 226 | 399,1 | 1 100 | 412,4 | 416,0 | 100 | 416,9 | 125 | 418,0 | 1 125 |
| 24.03.2005 11:22:39 | 1 452 | 399,0 | 1 226 | 399,1 | 1 100 | 412,4 | 416,9 | 25 | 418,0 | 1 025 | 420,4 | 2 125 |
| 24.03.2005 11:22:39 | 1 452 | 399,0 | 1 226 | 399,1 | 1 100 | 412,4 | 416,9 | 25 | 418,0 | 1 025 | 420,4 | 2 125 |