RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2005 16:00:04 | 1 378 | 398,0 | 1 352 | 399,0 | 1 100 | 408,6 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 16:00:04 | 1 378 | 398,0 | 1 352 | 399,0 | 1 100 | 408,6 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:59:05 | 1 381 | 398,0 | 1 355 | 399,0 | 1 100 | 409,8 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:59:05 | 1 381 | 398,0 | 1 355 | 399,0 | 1 100 | 409,8 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:45 | 1 378 | 398,0 | 1 352 | 399,0 | 1 100 | 408,6 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:35 | 1 378 | 398,0 | 1 352 | 399,0 | 1 100 | 408,6 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:31 | 1 378 | 398,0 | 1 352 | 399,0 | 1 100 | 408,6 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:31 | 1 378 | 398,0 | 1 352 | 399,0 | 1 100 | 408,6 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:28 | 1 377 | 398,0 | 1 351 | 399,0 | 1 100 | 408,4 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:19 | 1 377 | 398,0 | 1 351 | 399,0 | 1 100 | 408,4 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:19 | 1 377 | 398,0 | 1 351 | 399,0 | 1 100 | 408,4 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:19 | 1 377 | 398,0 | 1 351 | 399,0 | 1 100 | 408,4 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:11 | 1 379 | 398,0 | 1 353 | 399,0 | 1 100 | 409,1 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:10 | 1 379 | 398,0 | 1 353 | 399,0 | 1 100 | 409,1 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:10 | 1 379 | 398,0 | 1 353 | 399,0 | 1 100 | 409,1 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:58:03 | 1 381 | 398,0 | 1 355 | 399,0 | 1 100 | 409,7 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:57:59 | 1 381 | 398,0 | 1 355 | 399,0 | 1 100 | 409,7 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:57:55 | 1 381 | 398,0 | 1 355 | 399,0 | 1 100 | 409,7 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:57:55 | 1 381 | 398,0 | 1 355 | 399,0 | 1 100 | 409,7 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:57:48 | 1 314 | 398,0 | 1 288 | 399,0 | 1 039 | 407,9 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:57:46 | 1 314 | 398,0 | 1 288 | 399,0 | 1 039 | 407,9 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:57:46 | 1 314 | 398,0 | 1 288 | 399,0 | 1 039 | 407,9 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:57:46 | 1 314 | 398,0 | 1 288 | 399,0 | 1 039 | 407,9 | 414,7 | 600 | 414,8 | 652 | 415,0 | 952 |
| 23.03.2005 15:57:42 | 349 | 397,0 | 249 | 398,0 | 226 | 399,0 | 405,0 | 61 | 410,8 | 1 161 | 414,7 | 1 761 |
| 23.03.2005 15:57:42 | 349 | 397,0 | 249 | 398,0 | 226 | 399,0 | 405,0 | 61 | 410,8 | 1 161 | 414,7 | 1 761 |
| 23.03.2005 15:57:38 | 1 362 | 398,0 | 1 336 | 399,0 | 1 100 | 402,8 | 405,0 | 61 | 410,8 | 1 161 | 414,7 | 1 761 |
| 23.03.2005 15:57:38 | 1 362 | 398,0 | 1 336 | 399,0 | 1 100 | 402,8 | 405,0 | 61 | 410,8 | 1 161 | 414,7 | 1 761 |
| 23.03.2005 15:57:34 | 349 | 397,0 | 249 | 398,0 | 226 | 399,0 | 405,0 | 61 | 414,7 | 661 | 414,8 | 713 |
| 23.03.2005 15:57:34 | 349 | 397,0 | 249 | 398,0 | 226 | 399,0 | 405,0 | 61 | 414,7 | 661 | 414,8 | 713 |
| 23.03.2005 15:55:20 | 1 360 | 398,0 | 1 334 | 399,0 | 1 100 | 402,2 | 405,0 | 61 | 410,2 | 1 161 | 414,7 | 1 761 |
| 23.03.2005 15:55:15 | 1 360 | 398,0 | 1 334 | 399,0 | 1 100 | 402,2 | 405,0 | 61 | 414,7 | 661 | 414,8 | 713 |
| 23.03.2005 15:55:15 | 1 360 | 398,0 | 1 334 | 399,0 | 1 100 | 402,2 | 405,0 | 61 | 414,7 | 661 | 414,8 | 713 |
| 23.03.2005 15:52:35 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 405,0 | 61 | 409,6 | 1 161 | 414,7 | 1 761 |
| 23.03.2005 15:49:31 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 405,0 | 61 | 409,6 | 1 161 | 414,5 | 1 311 |
| 23.03.2005 15:49:31 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 405,0 | 61 | 409,6 | 1 161 | 414,5 | 1 311 |
| 23.03.2005 15:49:31 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 405,0 | 61 | 409,6 | 1 161 | 414,5 | 1 311 |
| 23.03.2005 15:46:59 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 405,0 | 109 | 409,6 | 1 209 | 414,5 | 1 359 |
| 23.03.2005 15:46:59 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 405,0 | 109 | 409,6 | 1 209 | 414,5 | 1 359 |
| 23.03.2005 15:45:51 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 409,6 | 1 100 | 414,5 | 1 250 | 414,7 | 1 850 |
| 23.03.2005 15:45:51 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 409,6 | 1 100 | 414,5 | 1 250 | 414,7 | 1 850 |
| 23.03.2005 15:45:49 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 414,5 | 150 | 414,7 | 750 | 414,8 | 802 |
| 23.03.2005 15:45:49 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 414,5 | 150 | 414,7 | 750 | 414,8 | 802 |
| 23.03.2005 15:44:18 | 1 357 | 398,0 | 1 331 | 399,0 | 1 100 | 400,9 | 408,9 | 1 100 | 414,5 | 1 250 | 414,7 | 1 850 |
| 23.03.2005 15:44:18 | 1 357 | 398,0 | 1 331 | 399,0 | 1 100 | 400,9 | 408,9 | 1 100 | 414,5 | 1 250 | 414,7 | 1 850 |
| 23.03.2005 15:44:15 | 1 357 | 398,0 | 1 331 | 399,0 | 1 100 | 400,9 | 414,5 | 150 | 414,7 | 750 | 414,8 | 802 |
| 23.03.2005 15:44:15 | 1 357 | 398,0 | 1 331 | 399,0 | 1 100 | 400,9 | 414,5 | 150 | 414,7 | 750 | 414,8 | 802 |
| 23.03.2005 15:43:35 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 409,6 | 1 100 | 414,5 | 1 250 | 414,7 | 1 850 |
| 23.03.2005 15:43:35 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 409,6 | 1 100 | 414,5 | 1 250 | 414,7 | 1 850 |
| 23.03.2005 15:43:31 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 414,5 | 150 | 414,7 | 750 | 414,8 | 802 |
| 23.03.2005 15:43:31 | 1 358 | 398,0 | 1 333 | 399,0 | 1 100 | 401,6 | 414,5 | 150 | 414,7 | 750 | 414,8 | 802 |