RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2005 15:44:45 | 1 284 | 400,3 | 184 | 402,0 | 134 | 403,0 | 404,0 | 5 | 405,0 | 158 | 408,0 | 660 |
| 22.03.2005 15:44:45 | 1 284 | 400,3 | 184 | 402,0 | 134 | 403,0 | 404,0 | 5 | 405,0 | 158 | 408,0 | 660 |
| 22.03.2005 15:33:41 | 1 284 | 400,3 | 184 | 402,0 | 134 | 403,0 | 405,0 | 153 | 408,0 | 655 | 408,3 | 1 755 |
| 22.03.2005 15:33:41 | 1 284 | 400,3 | 184 | 402,0 | 134 | 403,0 | 405,0 | 153 | 408,0 | 655 | 408,3 | 1 755 |
| 22.03.2005 15:33:41 | 1 284 | 400,3 | 184 | 402,0 | 134 | 403,0 | 405,0 | 153 | 408,0 | 655 | 408,3 | 1 755 |
| 22.03.2005 15:22:12 | 1 284 | 400,3 | 184 | 402,0 | 134 | 403,0 | 405,0 | 194 | 408,0 | 696 | 408,3 | 1 796 |
| 22.03.2005 15:22:12 | 1 284 | 400,3 | 184 | 402,0 | 134 | 403,0 | 405,0 | 194 | 408,0 | 696 | 408,3 | 1 796 |
| 22.03.2005 15:22:12 | 1 284 | 400,3 | 184 | 402,0 | 134 | 403,0 | 405,0 | 194 | 408,0 | 696 | 408,3 | 1 796 |
| 22.03.2005 15:14:15 | 1 284 | 400,3 | 184 | 402,0 | 134 | 403,0 | 405,0 | 241 | 408,0 | 743 | 408,3 | 1 843 |
| 22.03.2005 15:14:09 | 636 | 400,0 | 184 | 402,0 | 134 | 403,0 | 405,0 | 241 | 408,0 | 743 | 410,0 | 848 |
| 22.03.2005 15:11:44 | 1 284 | 400,9 | 184 | 402,0 | 134 | 403,0 | 405,0 | 241 | 408,0 | 743 | 408,9 | 1 843 |
| 22.03.2005 15:11:44 | 1 284 | 400,9 | 184 | 402,0 | 134 | 403,0 | 405,0 | 241 | 408,0 | 743 | 408,9 | 1 843 |
| 22.03.2005 15:11:44 | 1 284 | 400,9 | 184 | 402,0 | 134 | 403,0 | 405,0 | 241 | 408,0 | 743 | 408,9 | 1 843 |
| 22.03.2005 15:11:04 | 1 284 | 400,9 | 184 | 402,0 | 134 | 403,0 | 405,0 | 267 | 408,0 | 769 | 408,9 | 1 869 |
| 22.03.2005 15:11:04 | 1 284 | 400,9 | 184 | 402,0 | 134 | 403,0 | 405,0 | 267 | 408,0 | 769 | 408,9 | 1 869 |
| 22.03.2005 15:11:04 | 1 284 | 400,9 | 184 | 402,0 | 134 | 403,0 | 405,0 | 267 | 408,0 | 769 | 408,9 | 1 869 |
| 22.03.2005 15:09:04 | 284 | 402,0 | 234 | 403,0 | 34 | 404,0 | 405,0 | 267 | 408,0 | 769 | 408,9 | 1 869 |
| 22.03.2005 15:09:04 | 284 | 402,0 | 234 | 403,0 | 34 | 404,0 | 405,0 | 267 | 408,0 | 769 | 408,9 | 1 869 |
| 22.03.2005 15:06:04 | 284 | 402,0 | 234 | 403,0 | 34 | 404,0 | 405,0 | 167 | 408,0 | 669 | 408,9 | 1 769 |
| 22.03.2005 15:06:04 | 284 | 402,0 | 234 | 403,0 | 34 | 404,0 | 405,0 | 167 | 408,0 | 669 | 408,9 | 1 769 |
| 22.03.2005 15:06:04 | 284 | 402,0 | 234 | 403,0 | 34 | 404,0 | 405,0 | 167 | 408,0 | 669 | 408,9 | 1 769 |
| 22.03.2005 15:05:20 | 257 | 403,0 | 57 | 404,0 | 23 | 405,0 | 408,0 | 502 | 408,9 | 1 602 | 410,0 | 1 707 |
| 22.03.2005 15:05:15 | 257 | 403,0 | 57 | 404,0 | 23 | 405,0 | 408,0 | 502 | 410,0 | 607 | 414,8 | 807 |
| 22.03.2005 14:42:04 | 257 | 403,0 | 57 | 404,0 | 23 | 405,0 | 408,0 | 502 | 408,3 | 1 602 | 410,0 | 1 707 |
| 22.03.2005 14:42:04 | 257 | 403,0 | 57 | 404,0 | 23 | 405,0 | 408,0 | 502 | 408,3 | 1 602 | 410,0 | 1 707 |
| 22.03.2005 14:42:04 | 257 | 403,0 | 57 | 404,0 | 23 | 405,0 | 408,0 | 502 | 408,3 | 1 602 | 410,0 | 1 707 |
| 22.03.2005 14:40:32 | 257 | 403,0 | 57 | 404,0 | 23 | 405,0 | 408,0 | 544 | 408,3 | 1 644 | 410,0 | 1 749 |
| 22.03.2005 14:40:32 | 257 | 403,0 | 57 | 404,0 | 23 | 405,0 | 408,0 | 544 | 408,3 | 1 644 | 410,0 | 1 749 |
| 22.03.2005 14:40:32 | 257 | 403,0 | 57 | 404,0 | 23 | 405,0 | 408,0 | 544 | 408,3 | 1 644 | 410,0 | 1 749 |
| 22.03.2005 14:38:00 | 277 | 403,0 | 77 | 404,0 | 43 | 405,0 | 408,0 | 544 | 408,3 | 1 644 | 410,0 | 1 749 |
| 22.03.2005 14:38:00 | 277 | 403,0 | 77 | 404,0 | 43 | 405,0 | 408,0 | 544 | 408,3 | 1 644 | 410,0 | 1 749 |
| 22.03.2005 14:38:00 | 277 | 403,0 | 77 | 404,0 | 43 | 405,0 | 408,0 | 544 | 408,3 | 1 644 | 410,0 | 1 749 |
| 22.03.2005 14:15:39 | 277 | 403,0 | 77 | 404,0 | 43 | 405,0 | 408,0 | 640 | 408,3 | 1 740 | 410,0 | 1 845 |
| 22.03.2005 14:14:15 | 294 | 402,0 | 243 | 403,0 | 43 | 405,0 | 408,0 | 640 | 408,3 | 1 740 | 410,0 | 1 845 |
| 22.03.2005 14:14:15 | 294 | 402,0 | 243 | 403,0 | 43 | 405,0 | 408,0 | 640 | 408,3 | 1 740 | 410,0 | 1 845 |
| 22.03.2005 14:14:15 | 294 | 402,0 | 243 | 403,0 | 43 | 405,0 | 408,0 | 640 | 408,3 | 1 740 | 410,0 | 1 845 |
| 22.03.2005 14:13:59 | 1 351 | 400,3 | 250 | 402,0 | 200 | 403,0 | 405,0 | 570 | 408,0 | 1 210 | 408,3 | 2 310 |
| 22.03.2005 14:13:54 | 1 351 | 400,3 | 250 | 402,0 | 200 | 403,0 | 405,0 | 570 | 408,0 | 1 210 | 410,0 | 1 315 |
| 22.03.2005 14:13:49 | 702 | 400,0 | 250 | 402,0 | 200 | 403,0 | 405,0 | 570 | 408,0 | 1 210 | 410,0 | 1 315 |
| 22.03.2005 14:06:11 | 1 350 | 401,2 | 250 | 402,0 | 200 | 403,0 | 405,0 | 570 | 408,0 | 1 210 | 409,2 | 2 310 |
| 22.03.2005 14:06:11 | 1 350 | 401,2 | 250 | 402,0 | 200 | 403,0 | 405,0 | 570 | 408,0 | 1 210 | 409,2 | 2 310 |
| 22.03.2005 13:55:43 | 1 604 | 400,0 | 1 150 | 401,2 | 50 | 402,0 | 405,0 | 570 | 408,0 | 1 210 | 409,2 | 2 310 |
| 22.03.2005 13:34:38 | 1 602 | 400,0 | 1 150 | 400,6 | 50 | 402,0 | 405,0 | 570 | 408,0 | 1 210 | 408,6 | 2 310 |
| 22.03.2005 13:34:38 | 1 602 | 400,0 | 1 150 | 400,6 | 50 | 402,0 | 405,0 | 570 | 408,0 | 1 210 | 408,6 | 2 310 |
| 22.03.2005 13:21:06 | 1 563 | 398,5 | 1 552 | 400,0 | 1 100 | 400,6 | 405,0 | 570 | 408,0 | 1 210 | 408,6 | 2 310 |
| 22.03.2005 13:21:06 | 1 563 | 398,5 | 1 552 | 400,0 | 1 100 | 400,6 | 405,0 | 570 | 408,0 | 1 210 | 408,6 | 2 310 |
| 22.03.2005 13:21:03 | 555 | 396,2 | 458 | 398,5 | 451 | 400,0 | 405,0 | 570 | 408,0 | 1 210 | 410,0 | 1 315 |
| 22.03.2005 13:21:03 | 555 | 396,2 | 458 | 398,5 | 451 | 400,0 | 405,0 | 570 | 408,0 | 1 210 | 410,0 | 1 315 |
| 22.03.2005 13:14:38 | 1 665 | 396,2 | 1 562 | 398,5 | 1 551 | 400,0 | 405,0 | 570 | 408,0 | 2 310 | 410,0 | 2 415 |
| 22.03.2005 13:14:38 | 1 665 | 396,2 | 1 562 | 398,5 | 1 551 | 400,0 | 405,0 | 570 | 408,0 | 2 310 | 410,0 | 2 415 |