RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2005 15:29:44 | 1 746 | 396,8 | 643 | 398,5 | 636 | 400,0 | 404,8 | 1 000 | 405,0 | 1 540 | 408,0 | 2 180 |
| 21.03.2005 15:29:44 | 1 746 | 396,8 | 643 | 398,5 | 636 | 400,0 | 404,8 | 1 000 | 405,0 | 1 540 | 408,0 | 2 180 |
| 21.03.2005 15:29:44 | 1 746 | 396,8 | 643 | 398,5 | 636 | 400,0 | 404,8 | 1 000 | 405,0 | 1 540 | 408,0 | 2 180 |
| 21.03.2005 15:27:03 | 1 746 | 396,8 | 643 | 398,5 | 636 | 400,0 | 404,8 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 15:27:03 | 1 746 | 396,8 | 643 | 398,5 | 636 | 400,0 | 404,8 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 15:27:00 | 1 746 | 396,8 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 15:26:58 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 15:26:58 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 15:21:46 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 404,1 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 15:21:46 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 404,1 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 15:21:46 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 15:21:39 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 15:21:39 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 15:21:32 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 900 | 405,0 | 1 440 | 408,0 | 2 080 |
| 21.03.2005 15:21:32 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 900 | 405,0 | 1 440 | 408,0 | 2 080 |
| 21.03.2005 15:21:32 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 900 | 405,0 | 1 440 | 408,0 | 2 080 |
| 21.03.2005 15:13:51 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 15:13:51 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 15:13:39 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 900 | 405,0 | 1 440 | 408,0 | 2 080 |
| 21.03.2005 15:13:39 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 900 | 405,0 | 1 440 | 408,0 | 2 080 |
| 21.03.2005 15:13:39 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 900 | 405,0 | 1 440 | 408,0 | 2 080 |
| 21.03.2005 15:02:28 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 15:02:28 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 15:02:23 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 15:02:23 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 14:55:44 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,2 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 14:55:44 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,2 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 14:55:44 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 14:55:44 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 14:55:38 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 850 | 405,0 | 1 390 | 408,0 | 2 030 |
| 21.03.2005 14:55:38 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 850 | 405,0 | 1 390 | 408,0 | 2 030 |
| 21.03.2005 14:55:38 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 850 | 405,0 | 1 390 | 408,0 | 2 030 |
| 21.03.2005 14:46:06 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 1 000 | 405,0 | 1 540 | 408,0 | 2 180 |
| 21.03.2005 14:46:06 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 1 000 | 405,0 | 1 540 | 408,0 | 2 180 |
| 21.03.2005 14:46:06 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 1 000 | 405,0 | 1 540 | 408,0 | 2 180 |
| 21.03.2005 14:36:26 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 14:36:26 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 14:36:17 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 14:36:17 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 14:35:56 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 600 | 405,0 | 1 140 | 408,0 | 1 780 |
| 21.03.2005 14:35:56 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 600 | 405,0 | 1 140 | 408,0 | 1 780 |
| 21.03.2005 14:35:56 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 600 | 405,0 | 1 140 | 408,0 | 1 780 |
| 21.03.2005 14:02:19 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 14:02:19 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,8 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |
| 21.03.2005 14:02:14 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 14:02:14 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 405,0 | 540 | 408,0 | 1 180 | 410,0 | 1 285 |
| 21.03.2005 14:02:02 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 967 | 405,0 | 1 507 | 408,0 | 2 147 |
| 21.03.2005 14:02:02 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 967 | 405,0 | 1 507 | 408,0 | 2 147 |
| 21.03.2005 14:02:02 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 967 | 405,0 | 1 507 | 408,0 | 2 147 |
| 21.03.2005 13:56:33 | 742 | 396,2 | 643 | 398,5 | 636 | 400,0 | 403,9 | 1 100 | 405,0 | 1 640 | 408,0 | 2 280 |