RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2005 15:57:21 | 909 | 407,0 | 617 | 408,0 | 497 | 408,1 | 412,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:57:21 | 909 | 407,0 | 617 | 408,0 | 497 | 408,1 | 412,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:57:16 | 909 | 407,0 | 617 | 408,0 | 497 | 408,1 | 415,0 | 300 | 416,9 | 385 | 417,0 | 488 |
| 15.03.2005 15:57:16 | 909 | 407,0 | 617 | 408,0 | 497 | 408,1 | 415,0 | 300 | 416,9 | 385 | 417,0 | 488 |
| 15.03.2005 15:57:13 | 909 | 407,0 | 617 | 408,0 | 497 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:51:56 | 909 | 407,0 | 617 | 408,0 | 497 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:51:56 | 909 | 407,0 | 617 | 408,0 | 497 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:51:56 | 909 | 407,0 | 617 | 408,0 | 497 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:24:24 | 1 170 | 407,0 | 878 | 408,0 | 757 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:24:24 | 1 170 | 407,0 | 878 | 408,0 | 757 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:24:24 | 1 170 | 407,0 | 878 | 408,0 | 757 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:17:40 | 1 190 | 407,0 | 898 | 408,0 | 777 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:17:39 | 1 190 | 407,0 | 898 | 408,0 | 777 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:17:39 | 1 190 | 407,0 | 898 | 408,0 | 777 | 408,1 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:16:43 | 998 | 408,0 | 877 | 408,1 | 50 | 408,2 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:16:43 | 998 | 408,0 | 877 | 408,1 | 50 | 408,2 | 411,8 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:16:40 | 998 | 408,0 | 877 | 408,1 | 50 | 408,2 | 412,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:16:29 | 898 | 408,0 | 777 | 408,1 | 50 | 408,2 | 412,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:16:29 | 898 | 408,0 | 777 | 408,1 | 50 | 408,2 | 412,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:12:20 | 898 | 408,0 | 777 | 408,1 | 50 | 408,2 | 411,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:12:20 | 898 | 408,0 | 777 | 408,1 | 50 | 408,2 | 411,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:12:20 | 898 | 408,0 | 777 | 408,1 | 50 | 408,2 | 411,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:00:23 | 948 | 408,0 | 827 | 408,1 | 100 | 408,2 | 411,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:00:23 | 948 | 408,0 | 827 | 408,1 | 100 | 408,2 | 411,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 15:00:20 | 948 | 408,0 | 827 | 408,1 | 100 | 408,2 | 415,0 | 300 | 416,9 | 385 | 417,0 | 488 |
| 15.03.2005 15:00:20 | 948 | 408,0 | 827 | 408,1 | 100 | 408,2 | 415,0 | 300 | 416,9 | 385 | 417,0 | 488 |
| 15.03.2005 14:56:07 | 948 | 408,0 | 827 | 408,1 | 100 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 14:36:51 | 511 | 407,0 | 220 | 408,0 | 100 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 14:36:51 | 511 | 407,0 | 220 | 408,0 | 100 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 14:36:51 | 511 | 407,0 | 220 | 408,0 | 100 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 13:41:47 | 611 | 407,0 | 320 | 408,0 | 200 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 13:41:47 | 611 | 407,0 | 320 | 408,0 | 200 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 13:41:47 | 611 | 407,0 | 320 | 408,0 | 200 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 12:02:53 | 631 | 407,0 | 340 | 408,0 | 220 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 12:02:53 | 631 | 407,0 | 340 | 408,0 | 220 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 12:02:53 | 631 | 407,0 | 340 | 408,0 | 220 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 12:02:09 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 12:02:09 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 412,7 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 12:02:04 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 415,0 | 300 | 416,9 | 385 | 417,0 | 488 |
| 15.03.2005 12:02:04 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 415,0 | 300 | 416,9 | 385 | 417,0 | 488 |
| 15.03.2005 11:48:49 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 412,0 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 11:48:49 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 412,0 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 11:48:44 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 415,0 | 300 | 416,9 | 385 | 417,0 | 488 |
| 15.03.2005 11:48:44 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 415,0 | 300 | 416,9 | 385 | 417,0 | 488 |
| 15.03.2005 11:37:20 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 411,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 11:37:20 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 411,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 11:37:20 | 671 | 407,0 | 380 | 408,0 | 260 | 408,2 | 411,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 11:27:42 | 721 | 407,0 | 430 | 408,0 | 310 | 408,2 | 411,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 11:27:42 | 721 | 407,0 | 430 | 408,0 | 310 | 408,2 | 411,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 15.03.2005 11:27:42 | 721 | 407,0 | 430 | 408,0 | 310 | 408,2 | 411,4 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |