RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2005 15:54:35 | 1 663 | 399,3 | 1 639 | 400,0 | 1 600 | 405,0 | 413,0 | 1 100 | 415,0 | 1 400 | 416,9 | 1 485 |
| 14.03.2005 15:50:39 | 1 663 | 399,3 | 1 639 | 400,0 | 1 600 | 405,0 | 413,0 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:50:39 | 1 663 | 399,3 | 1 639 | 400,0 | 1 600 | 405,0 | 413,0 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:50:32 | 1 663 | 399,3 | 1 639 | 400,0 | 1 600 | 405,0 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 15:50:32 | 1 663 | 399,3 | 1 639 | 400,0 | 1 600 | 405,0 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 15:45:46 | 1 638 | 400,0 | 1 600 | 404,4 | 500 | 405,0 | 412,4 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:43:52 | 1 638 | 400,0 | 1 600 | 404,4 | 500 | 405,0 | 412,4 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:43:52 | 1 638 | 400,0 | 1 600 | 404,4 | 500 | 405,0 | 412,4 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:43:47 | 1 638 | 400,0 | 1 600 | 404,4 | 500 | 405,0 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 15:43:47 | 1 638 | 400,0 | 1 600 | 404,4 | 500 | 405,0 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 15:26:16 | 1 640 | 400,0 | 1 600 | 405,0 | 1 100 | 405,1 | 413,1 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:26:16 | 1 640 | 400,0 | 1 600 | 405,0 | 1 100 | 405,1 | 413,1 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:26:06 | 1 640 | 400,0 | 1 600 | 405,0 | 1 100 | 405,1 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 15:26:06 | 1 640 | 400,0 | 1 600 | 405,0 | 1 100 | 405,1 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 15:25:51 | 1 529 | 400,0 | 1 491 | 405,0 | 990 | 405,6 | 413,6 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:25:51 | 1 529 | 400,0 | 1 491 | 405,0 | 990 | 405,6 | 413,6 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:25:51 | 1 529 | 400,0 | 1 491 | 405,0 | 990 | 405,6 | 413,6 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:24:26 | 1 631 | 400,0 | 1 591 | 405,0 | 1 090 | 405,6 | 413,6 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:24:26 | 1 631 | 400,0 | 1 591 | 405,0 | 1 090 | 405,6 | 413,6 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:24:26 | 1 631 | 400,0 | 1 591 | 405,0 | 1 090 | 405,6 | 413,6 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:16:43 | 1 641 | 400,0 | 1 601 | 405,0 | 1 100 | 405,6 | 413,6 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:16:43 | 1 641 | 400,0 | 1 601 | 405,0 | 1 100 | 405,6 | 413,6 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:16:39 | 1 641 | 400,0 | 1 601 | 405,0 | 1 100 | 405,6 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 15:16:39 | 1 641 | 400,0 | 1 601 | 405,0 | 1 100 | 405,6 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 15:16:26 | 1 521 | 400,0 | 1 483 | 405,0 | 980 | 406,2 | 414,2 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:16:26 | 1 521 | 400,0 | 1 483 | 405,0 | 980 | 406,2 | 414,2 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:16:26 | 1 521 | 400,0 | 1 483 | 405,0 | 980 | 406,2 | 414,2 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:01:15 | 1 622 | 400,0 | 1 583 | 405,0 | 1 080 | 406,2 | 414,2 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:01:15 | 1 622 | 400,0 | 1 583 | 405,0 | 1 080 | 406,2 | 414,2 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 15:01:15 | 1 622 | 400,0 | 1 583 | 405,0 | 1 080 | 406,2 | 414,2 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 14:56:14 | 1 643 | 400,0 | 1 603 | 405,0 | 1 100 | 406,2 | 414,2 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 14:56:14 | 1 643 | 400,0 | 1 603 | 405,0 | 1 100 | 406,2 | 414,2 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 14:56:09 | 1 643 | 400,0 | 1 603 | 405,0 | 1 100 | 406,2 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 14:56:09 | 1 643 | 400,0 | 1 603 | 405,0 | 1 100 | 406,2 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 14:55:49 | 1 501 | 400,0 | 1 463 | 405,0 | 960 | 406,3 | 414,3 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 14:55:49 | 1 501 | 400,0 | 1 463 | 405,0 | 960 | 406,3 | 414,3 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 14:55:49 | 1 501 | 400,0 | 1 463 | 405,0 | 960 | 406,3 | 414,3 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 14:55:42 | 1 643 | 400,0 | 1 603 | 405,0 | 1 100 | 406,3 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 14:55:42 | 1 643 | 400,0 | 1 603 | 405,0 | 1 100 | 406,3 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 14:55:01 | 1 636 | 400,0 | 1 601 | 403,8 | 500 | 405,0 | 411,8 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 14:54:11 | 1 754 | 402,9 | 1 601 | 403,8 | 500 | 405,0 | 411,8 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 14:54:11 | 1 754 | 402,9 | 1 601 | 403,8 | 500 | 405,0 | 411,8 | 1 100 | 415,0 | 1 300 | 416,9 | 1 385 |
| 14.03.2005 14:54:06 | 1 754 | 402,9 | 1 601 | 403,8 | 500 | 405,0 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 14:54:06 | 1 754 | 402,9 | 1 601 | 403,8 | 500 | 405,0 | 415,0 | 200 | 416,9 | 285 | 417,0 | 388 |
| 14.03.2005 14:52:58 | 1 753 | 402,1 | 652 | 402,9 | 500 | 405,0 | 410,1 | 1 030 | 415,0 | 1 230 | 416,9 | 1 315 |
| 14.03.2005 14:52:58 | 1 753 | 402,1 | 652 | 402,9 | 500 | 405,0 | 410,1 | 1 030 | 415,0 | 1 230 | 416,9 | 1 315 |
| 14.03.2005 14:52:58 | 1 753 | 402,1 | 652 | 402,9 | 500 | 405,0 | 410,1 | 1 030 | 415,0 | 1 230 | 416,9 | 1 315 |
| 14.03.2005 14:48:11 | 1 753 | 402,1 | 652 | 402,9 | 500 | 405,0 | 408,0 | 30 | 410,1 | 1 130 | 415,0 | 1 330 |
| 14.03.2005 14:48:06 | 1 753 | 402,1 | 652 | 402,9 | 500 | 405,0 | 408,0 | 30 | 415,0 | 230 | 416,9 | 315 |
| 14.03.2005 14:38:33 | 1 754 | 401,5 | 652 | 402,9 | 500 | 405,0 | 408,0 | 30 | 409,5 | 1 130 | 415,0 | 1 330 |