RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2005 15:28:19 | 2 238 | 409,0 | 2 188 | 410,5 | 230 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 15:28:19 | 2 238 | 409,0 | 2 188 | 410,5 | 230 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 15:28:19 | 2 238 | 409,0 | 2 188 | 410,5 | 230 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 15:28:15 | 2 258 | 409,0 | 2 208 | 410,5 | 250 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 15:28:15 | 2 258 | 409,0 | 2 208 | 410,5 | 250 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 15:28:15 | 2 258 | 409,0 | 2 208 | 410,5 | 250 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 15:21:47 | 2 268 | 409,0 | 2 218 | 410,5 | 260 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 15:21:47 | 2 268 | 409,0 | 2 218 | 410,5 | 260 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 15:21:47 | 2 268 | 409,0 | 2 218 | 410,5 | 260 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 15:06:02 | 2 298 | 409,0 | 2 248 | 410,5 | 290 | 411,0 | 412,8 | 1 100 | 414,1 | 1 309 | 420,0 | 1 359 |
| 09.03.2005 14:46:42 | 2 298 | 409,0 | 2 248 | 410,5 | 290 | 411,0 | 412,8 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 14:46:42 | 2 298 | 409,0 | 2 248 | 410,5 | 290 | 411,0 | 412,8 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 14:46:42 | 2 298 | 409,0 | 2 248 | 410,5 | 290 | 411,0 | 412,8 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 14:34:42 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,8 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 14:34:42 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,8 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 14:34:02 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:34:02 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:33:54 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,8 | 110 | 420,0 | 160 | 423,0 | 260 |
| 09.03.2005 14:33:54 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,8 | 110 | 420,0 | 160 | 423,0 | 260 |
| 09.03.2005 14:33:53 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:33:53 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:21:02 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,2 | 1 028 | 420,0 | 1 078 | 423,0 | 1 178 |
| 09.03.2005 14:21:02 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,2 | 1 028 | 420,0 | 1 078 | 423,0 | 1 178 |
| 09.03.2005 14:21:02 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,2 | 1 028 | 420,0 | 1 078 | 423,0 | 1 178 |
| 09.03.2005 14:18:22 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,2 | 1 073 | 420,0 | 1 123 | 423,0 | 1 223 |
| 09.03.2005 14:18:22 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,2 | 1 073 | 420,0 | 1 123 | 423,0 | 1 223 |
| 09.03.2005 14:18:22 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,2 | 1 073 | 420,0 | 1 123 | 423,0 | 1 223 |
| 09.03.2005 14:18:05 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,2 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 14:18:05 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,2 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 14:17:26 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:17:25 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:17:22 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,3 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 14:17:22 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 412,3 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 14:16:38 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:16:38 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:16:22 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 411,7 | 110 | 420,0 | 160 | 423,0 | 260 |
| 09.03.2005 14:16:22 | 2 348 | 409,0 | 2 298 | 410,5 | 340 | 411,0 | 411,7 | 110 | 420,0 | 160 | 423,0 | 260 |
| 09.03.2005 14:16:22 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:16:22 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 14:16:22 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 13:41:33 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 412,5 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 13:41:33 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 412,5 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 13:40:23 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 13:40:23 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 13:40:16 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 412,5 | 340 | 420,0 | 390 | 423,0 | 490 |
| 09.03.2005 13:40:16 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 412,5 | 340 | 420,0 | 390 | 423,0 | 490 |
| 09.03.2005 13:40:05 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 13:40:05 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 420,0 | 50 | 423,0 | 150 | 424,0 | 250 |
| 09.03.2005 13:29:53 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 413,1 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |
| 09.03.2005 13:29:53 | 2 528 | 410,5 | 570 | 411,0 | 230 | 412,0 | 413,1 | 1 100 | 420,0 | 1 150 | 423,0 | 1 250 |