RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2005 15:40:26 | 1 260 | 410,0 | 1 006 | 412,0 | 950 | 412,5 | 415,0 | 1 205 | 415,5 | 2 305 | 423,0 | 2 405 |
| 08.03.2005 15:40:26 | 1 260 | 410,0 | 1 006 | 412,0 | 950 | 412,5 | 415,0 | 1 205 | 415,5 | 2 305 | 423,0 | 2 405 |
| 08.03.2005 15:40:26 | 1 260 | 410,0 | 1 006 | 412,0 | 950 | 412,5 | 415,0 | 1 205 | 415,5 | 2 305 | 423,0 | 2 405 |
| 08.03.2005 14:50:52 | 1 260 | 410,0 | 1 006 | 412,0 | 950 | 412,5 | 415,0 | 1 238 | 415,5 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:50:52 | 1 260 | 410,0 | 1 006 | 412,0 | 950 | 412,5 | 415,0 | 1 238 | 415,5 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:50:52 | 1 260 | 410,0 | 1 006 | 412,0 | 950 | 412,5 | 415,0 | 1 238 | 415,5 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:48:05 | 1 311 | 410,0 | 1 056 | 412,0 | 1 000 | 412,5 | 415,0 | 1 238 | 415,5 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:48:01 | 1 311 | 410,0 | 1 056 | 412,0 | 1 000 | 412,5 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 14:33:49 | 1 311 | 410,0 | 1 056 | 412,0 | 1 000 | 412,5 | 415,0 | 1 238 | 416,1 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:11:32 | 1 311 | 410,0 | 1 056 | 412,0 | 1 000 | 412,5 | 415,0 | 1 238 | 416,1 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:11:32 | 1 311 | 410,0 | 1 056 | 412,0 | 1 000 | 412,5 | 415,0 | 1 238 | 416,1 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:02:00 | 666 | 409,0 | 305 | 410,0 | 55 | 412,0 | 415,0 | 1 238 | 416,1 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:01:56 | 666 | 409,0 | 305 | 410,0 | 55 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 14:01:51 | 666 | 409,0 | 305 | 410,0 | 55 | 412,0 | 415,0 | 1 238 | 416,8 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:00:44 | 666 | 409,0 | 305 | 410,0 | 55 | 412,0 | 415,0 | 1 238 | 416,8 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 14:00:41 | 666 | 409,0 | 305 | 410,0 | 55 | 412,0 | 415,0 | 1 238 | 417,4 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 13:55:12 | 1 405 | 409,5 | 305 | 410,0 | 55 | 412,0 | 415,0 | 1 238 | 417,4 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 13:55:12 | 1 405 | 409,5 | 305 | 410,0 | 55 | 412,0 | 415,0 | 1 238 | 417,4 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 13:55:12 | 1 405 | 409,5 | 305 | 410,0 | 55 | 412,0 | 415,0 | 1 238 | 417,4 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 13:52:51 | 1 466 | 409,5 | 365 | 410,0 | 115 | 412,0 | 415,0 | 1 238 | 417,4 | 2 338 | 423,0 | 2 438 |
| 08.03.2005 13:40:08 | 1 466 | 409,5 | 365 | 410,0 | 115 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 13:10:32 | 1 466 | 410,0 | 1 215 | 410,4 | 115 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 13:10:32 | 1 466 | 410,0 | 1 215 | 410,4 | 115 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 13:10:32 | 1 466 | 410,0 | 1 215 | 410,4 | 115 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:59:55 | 1 476 | 410,0 | 1 225 | 410,4 | 125 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:59:55 | 1 476 | 410,0 | 1 225 | 410,4 | 125 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:56:20 | 1 409 | 410,0 | 1 158 | 410,4 | 58 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:56:20 | 1 409 | 410,0 | 1 158 | 410,4 | 58 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:56:20 | 1 409 | 410,0 | 1 158 | 410,4 | 58 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:47:39 | 1 419 | 410,0 | 1 168 | 410,4 | 68 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:47:39 | 1 419 | 410,0 | 1 168 | 410,4 | 68 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:47:39 | 1 419 | 410,0 | 1 168 | 410,4 | 68 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:45:47 | 1 429 | 410,0 | 1 178 | 410,4 | 78 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 12:02:58 | 1 430 | 410,0 | 1 178 | 411,0 | 78 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 11:56:50 | 1 432 | 410,0 | 1 178 | 411,6 | 78 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 11:52:48 | 1 432 | 410,0 | 1 178 | 411,6 | 78 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 11:52:48 | 1 432 | 410,0 | 1 178 | 411,6 | 78 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 11:52:48 | 1 432 | 410,0 | 1 178 | 411,6 | 78 | 412,0 | 415,0 | 1 238 | 423,0 | 1 338 | 424,0 | 1 438 |
| 08.03.2005 11:24:34 | 1 432 | 410,0 | 1 178 | 411,6 | 78 | 412,0 | 415,0 | 1 738 | 423,0 | 1 838 | 424,0 | 1 938 |
| 08.03.2005 11:24:34 | 1 432 | 410,0 | 1 178 | 411,6 | 78 | 412,0 | 415,0 | 1 738 | 423,0 | 1 838 | 424,0 | 1 938 |
| 08.03.2005 11:24:34 | 1 432 | 410,0 | 1 178 | 411,6 | 78 | 412,0 | 415,0 | 1 738 | 423,0 | 1 838 | 424,0 | 1 938 |
| 08.03.2005 11:12:47 | 1 278 | 411,6 | 178 | 412,0 | 78 | 413,0 | 415,0 | 1 738 | 423,0 | 1 838 | 424,0 | 1 938 |
| 08.03.2005 11:12:42 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 415,0 | 1 738 | 423,0 | 1 838 | 424,0 | 1 938 |
| 08.03.2005 10:55:33 | 1 278 | 411,1 | 178 | 412,0 | 78 | 413,0 | 415,0 | 1 738 | 423,0 | 1 838 | 424,0 | 1 938 |
| 08.03.2005 10:55:33 | 1 278 | 411,1 | 178 | 412,0 | 78 | 413,0 | 415,0 | 1 738 | 423,0 | 1 838 | 424,0 | 1 938 |
| 08.03.2005 10:55:33 | 1 278 | 411,1 | 178 | 412,0 | 78 | 413,0 | 415,0 | 1 738 | 423,0 | 1 838 | 424,0 | 1 938 |
| 08.03.2005 10:54:17 | 1 278 | 411,1 | 178 | 412,0 | 78 | 413,0 | 415,0 | 1 758 | 423,0 | 1 858 | 424,0 | 1 958 |
| 08.03.2005 10:54:17 | 1 278 | 411,1 | 178 | 412,0 | 78 | 413,0 | 415,0 | 1 758 | 423,0 | 1 858 | 424,0 | 1 958 |
| 08.03.2005 10:54:17 | 1 278 | 411,1 | 178 | 412,0 | 78 | 413,0 | 415,0 | 1 758 | 423,0 | 1 858 | 424,0 | 1 958 |
| 08.03.2005 10:48:01 | 258 | 412,0 | 157 | 413,0 | 79 | 415,0 | 423,0 | 100 | 424,0 | 200 | 424,9 | 1 046 |