RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2005 16:00:01 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,8 | 1 100 | 420,0 | 1 318 | 423,0 | 1 418 |
| 07.03.2005 16:00:01 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,8 | 1 100 | 420,0 | 1 318 | 423,0 | 1 418 |
| 07.03.2005 15:59:57 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 420,0 | 218 | 423,0 | 318 | 424,0 | 418 |
| 07.03.2005 15:59:57 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 420,0 | 218 | 423,0 | 318 | 424,0 | 418 |
| 07.03.2005 15:59:47 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,6 | 228 | 420,0 | 446 | 423,0 | 546 |
| 07.03.2005 15:59:47 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,6 | 228 | 420,0 | 446 | 423,0 | 546 |
| 07.03.2005 15:59:47 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,6 | 228 | 420,0 | 446 | 423,0 | 546 |
| 07.03.2005 15:59:33 | 1 061 | 412,0 | 959 | 413,0 | 871 | 418,0 | 420,0 | 218 | 423,0 | 318 | 424,0 | 418 |
| 07.03.2005 15:59:33 | 1 061 | 412,0 | 959 | 413,0 | 871 | 418,0 | 420,0 | 218 | 423,0 | 318 | 424,0 | 418 |
| 07.03.2005 15:59:33 | 1 061 | 412,0 | 959 | 413,0 | 871 | 418,0 | 420,0 | 218 | 423,0 | 318 | 424,0 | 418 |
| 07.03.2005 15:56:05 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,7 | 1 039 | 420,0 | 1 257 | 423,0 | 1 357 |
| 07.03.2005 15:56:05 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,7 | 1 039 | 420,0 | 1 257 | 423,0 | 1 357 |
| 07.03.2005 15:56:05 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,7 | 1 039 | 420,0 | 1 257 | 423,0 | 1 357 |
| 07.03.2005 15:29:24 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,7 | 1 100 | 420,0 | 1 318 | 423,0 | 1 418 |
| 07.03.2005 15:29:24 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 417,7 | 1 100 | 420,0 | 1 318 | 423,0 | 1 418 |
| 07.03.2005 15:29:18 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 420,0 | 218 | 423,0 | 318 | 424,0 | 418 |
| 07.03.2005 15:29:18 | 428 | 410,0 | 178 | 412,0 | 78 | 413,0 | 420,0 | 218 | 423,0 | 318 | 424,0 | 418 |
| 07.03.2005 15:28:00 | 1 278 | 410,3 | 178 | 412,0 | 78 | 413,0 | 417,9 | 1 100 | 420,0 | 1 318 | 423,0 | 1 418 |
| 07.03.2005 15:28:00 | 1 278 | 410,3 | 178 | 412,0 | 78 | 413,0 | 417,9 | 1 100 | 420,0 | 1 318 | 423,0 | 1 418 |
| 07.03.2005 15:27:49 | 1 278 | 410,3 | 178 | 412,0 | 78 | 413,0 | 418,3 | 887 | 420,0 | 1 105 | 423,0 | 1 205 |
| 07.03.2005 15:27:49 | 1 278 | 410,3 | 178 | 412,0 | 78 | 413,0 | 418,3 | 887 | 420,0 | 1 105 | 423,0 | 1 205 |
| 07.03.2005 15:27:49 | 1 278 | 410,3 | 178 | 412,0 | 78 | 413,0 | 418,3 | 887 | 420,0 | 1 105 | 423,0 | 1 205 |
| 07.03.2005 15:20:33 | 1 278 | 410,3 | 178 | 412,0 | 78 | 413,0 | 417,6 | 63 | 418,0 | 87 | 418,3 | 1 187 |
| 07.03.2005 15:20:33 | 1 278 | 410,3 | 178 | 412,0 | 78 | 413,0 | 417,6 | 63 | 418,0 | 87 | 418,3 | 1 187 |
| 07.03.2005 15:20:33 | 1 278 | 410,3 | 178 | 412,0 | 78 | 413,0 | 417,6 | 63 | 418,0 | 87 | 418,3 | 1 187 |
| 07.03.2005 14:39:08 | 1 379 | 410,3 | 278 | 412,0 | 178 | 413,0 | 417,6 | 63 | 418,0 | 87 | 418,3 | 1 187 |
| 07.03.2005 14:39:08 | 1 379 | 410,3 | 278 | 412,0 | 178 | 413,0 | 417,6 | 63 | 418,0 | 87 | 418,3 | 1 187 |
| 07.03.2005 14:39:08 | 1 379 | 410,3 | 278 | 412,0 | 178 | 413,0 | 417,6 | 63 | 418,0 | 87 | 418,3 | 1 187 |
| 07.03.2005 14:32:28 | 298 | 412,0 | 198 | 413,0 | 10 | 417,0 | 417,6 | 63 | 418,0 | 87 | 418,3 | 1 187 |
| 07.03.2005 14:32:26 | 298 | 412,0 | 198 | 413,0 | 10 | 417,0 | 417,6 | 63 | 418,0 | 87 | 420,0 | 305 |
| 07.03.2005 14:32:22 | 298 | 412,0 | 198 | 413,0 | 10 | 417,0 | 417,6 | 63 | 417,7 | 1 117 | 418,0 | 1 141 |
| 07.03.2005 14:16:39 | 298 | 412,0 | 198 | 413,0 | 10 | 417,0 | 417,6 | 63 | 417,7 | 1 117 | 418,0 | 1 141 |
| 07.03.2005 14:08:39 | 298 | 412,0 | 198 | 413,0 | 10 | 417,0 | 417,6 | 63 | 417,7 | 1 117 | 418,0 | 1 141 |
| 07.03.2005 14:08:39 | 298 | 412,0 | 198 | 413,0 | 10 | 417,0 | 417,6 | 63 | 417,7 | 1 117 | 418,0 | 1 141 |
| 07.03.2005 14:08:39 | 298 | 412,0 | 198 | 413,0 | 10 | 417,0 | 417,6 | 63 | 417,7 | 1 117 | 418,0 | 1 141 |
| 07.03.2005 14:06:44 | 298 | 412,0 | 198 | 413,0 | 10 | 417,0 | 417,6 | 113 | 417,7 | 1 167 | 418,0 | 1 191 |
| 07.03.2005 13:32:58 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,6 | 113 | 417,7 | 1 167 | 418,0 | 1 191 |
| 07.03.2005 13:32:58 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,6 | 113 | 417,7 | 1 167 | 418,0 | 1 191 |
| 07.03.2005 13:32:58 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,6 | 113 | 417,7 | 1 167 | 418,0 | 1 191 |
| 07.03.2005 13:18:30 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,6 | 150 | 417,7 | 1 204 | 418,0 | 1 228 |
| 07.03.2005 12:59:42 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,6 | 150 | 417,7 | 1 204 | 420,0 | 1 422 |
| 07.03.2005 12:59:30 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,6 | 150 | 417,7 | 1 204 | 419,8 | 1 354 |
| 07.03.2005 12:59:30 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,6 | 150 | 417,7 | 1 204 | 419,8 | 1 354 |
| 07.03.2005 12:36:13 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,7 | 1 054 | 419,8 | 1 204 | 420,0 | 1 422 |
| 07.03.2005 12:36:13 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,7 | 1 054 | 419,8 | 1 204 | 420,0 | 1 422 |
| 07.03.2005 12:36:13 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,7 | 1 054 | 419,8 | 1 204 | 420,0 | 1 422 |
| 07.03.2005 12:25:37 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,7 | 1 100 | 419,8 | 1 250 | 420,0 | 1 468 |
| 07.03.2005 12:25:37 | 248 | 412,3 | 198 | 413,0 | 10 | 417,0 | 417,7 | 1 100 | 419,8 | 1 250 | 420,0 | 1 468 |
| 07.03.2005 12:20:50 | 338 | 412,0 | 238 | 412,3 | 188 | 413,0 | 417,7 | 1 100 | 419,8 | 1 250 | 420,0 | 1 468 |
| 07.03.2005 12:20:50 | 338 | 412,0 | 238 | 412,3 | 188 | 413,0 | 417,7 | 1 100 | 419,8 | 1 250 | 420,0 | 1 468 |