RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2005 16:00:00 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 412,4 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 16:00:00 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 412,4 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 15:59:57 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 15:59:57 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 15:59:07 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 413,2 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 15:59:07 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 413,2 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 15:59:02 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 15:59:02 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 15:58:03 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 413,9 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 15:58:03 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 413,9 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 15:58:01 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 15:58:01 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 15:35:07 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 413,2 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 15:35:07 | 1 857 | 408,0 | 1 180 | 408,1 | 1 080 | 408,5 | 413,2 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 15:26:11 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 413,2 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 15:26:11 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 413,2 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 15:26:07 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 15:26:07 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 14:51:18 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 412,5 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 14:51:18 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 412,5 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 14:51:14 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 14:51:14 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 14:51:01 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 412,5 | 958 | 414,0 | 1 610 | 415,0 | 2 180 |
| 04.03.2005 14:51:01 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 412,5 | 958 | 414,0 | 1 610 | 415,0 | 2 180 |
| 04.03.2005 14:51:01 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 412,5 | 958 | 414,0 | 1 610 | 415,0 | 2 180 |
| 04.03.2005 14:49:51 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 412,5 | 1 065 | 414,0 | 1 717 | 415,0 | 2 287 |
| 04.03.2005 14:49:51 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 412,5 | 1 065 | 414,0 | 1 717 | 415,0 | 2 287 |
| 04.03.2005 14:49:51 | 856 | 408,0 | 180 | 408,1 | 80 | 408,5 | 412,5 | 1 065 | 414,0 | 1 717 | 415,0 | 2 287 |
| 04.03.2005 14:26:06 | 876 | 408,0 | 200 | 408,1 | 100 | 408,5 | 412,5 | 1 065 | 414,0 | 1 717 | 415,0 | 2 287 |
| 04.03.2005 14:26:06 | 876 | 408,0 | 200 | 408,1 | 100 | 408,5 | 412,5 | 1 065 | 414,0 | 1 717 | 415,0 | 2 287 |
| 04.03.2005 14:26:06 | 876 | 408,0 | 200 | 408,1 | 100 | 408,5 | 412,5 | 1 065 | 414,0 | 1 717 | 415,0 | 2 287 |
| 04.03.2005 14:25:58 | 235 | 408,1 | 135 | 408,5 | 35 | 413,0 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 14:25:58 | 235 | 408,1 | 135 | 408,5 | 35 | 413,0 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 440 |
| 04.03.2005 14:13:57 | 235 | 408,1 | 135 | 408,5 | 35 | 413,0 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 14:13:54 | 235 | 408,1 | 135 | 408,5 | 35 | 413,0 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 14:13:54 | 235 | 408,1 | 135 | 408,5 | 35 | 413,0 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 14:13:54 | 235 | 408,1 | 135 | 408,5 | 35 | 413,0 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 14:01:17 | 255 | 408,1 | 155 | 408,5 | 55 | 413,0 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 14:01:17 | 255 | 408,1 | 155 | 408,5 | 55 | 413,0 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 13:51:05 | 876 | 408,0 | 200 | 408,1 | 100 | 408,5 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 13:51:05 | 876 | 408,0 | 200 | 408,1 | 100 | 408,5 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 13:31:37 | 1 488 | 406,5 | 776 | 408,0 | 100 | 408,1 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 13:31:37 | 1 488 | 406,5 | 776 | 408,0 | 100 | 408,1 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 13:31:37 | 1 488 | 406,5 | 776 | 408,0 | 100 | 408,1 | 413,8 | 1 000 | 414,0 | 1 652 | 415,0 | 2 222 |
| 04.03.2005 13:18:17 | 1 949 | 406,0 | 1 388 | 406,5 | 676 | 408,0 | 413,8 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 13:18:17 | 1 949 | 406,0 | 1 388 | 406,5 | 676 | 408,0 | 413,8 | 1 100 | 414,0 | 1 752 | 415,0 | 2 322 |
| 04.03.2005 13:18:13 | 1 949 | 406,0 | 1 388 | 406,5 | 676 | 408,0 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 397 |
| 04.03.2005 13:18:12 | 1 949 | 406,0 | 1 388 | 406,5 | 676 | 408,0 | 414,0 | 652 | 415,0 | 1 222 | 420,0 | 1 397 |
| 04.03.2005 13:18:00 | 1 949 | 406,0 | 1 388 | 406,5 | 676 | 408,0 | 413,9 | 941 | 414,0 | 1 593 | 415,0 | 2 163 |
| 04.03.2005 13:18:00 | 1 949 | 406,0 | 1 388 | 406,5 | 676 | 408,0 | 413,9 | 941 | 414,0 | 1 593 | 415,0 | 2 163 |