RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2005 15:43:37 | 840 | 395,0 | 820 | 395,5 | 260 | 396,0 | 399,0 | 3 218 | 399,7 | 3 318 | 400,4 | 4 418 |
| 01.03.2005 15:43:33 | 840 | 395,0 | 820 | 395,5 | 260 | 396,0 | 399,0 | 3 218 | 399,7 | 3 318 | 401,0 | 3 518 |
| 01.03.2005 15:34:49 | 840 | 395,0 | 820 | 395,5 | 260 | 396,0 | 399,0 | 3 218 | 399,7 | 3 318 | 401,0 | 3 518 |
| 01.03.2005 15:34:49 | 840 | 395,0 | 820 | 395,5 | 260 | 396,0 | 399,0 | 3 218 | 399,7 | 3 318 | 401,0 | 3 518 |
| 01.03.2005 15:34:49 | 840 | 395,0 | 820 | 395,5 | 260 | 396,0 | 399,0 | 3 218 | 399,7 | 3 318 | 401,0 | 3 518 |
| 01.03.2005 15:32:28 | 840 | 395,0 | 820 | 395,5 | 260 | 396,0 | 399,0 | 3 464 | 399,7 | 3 564 | 401,0 | 3 764 |
| 01.03.2005 15:32:28 | 840 | 395,0 | 820 | 395,5 | 260 | 396,0 | 399,0 | 3 464 | 399,7 | 3 564 | 401,0 | 3 764 |
| 01.03.2005 15:25:53 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 399,0 | 3 464 | 399,7 | 3 564 | 401,0 | 3 764 |
| 01.03.2005 15:24:45 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 399,0 | 3 464 | 399,7 | 3 564 | 401,0 | 3 764 |
| 01.03.2005 15:24:45 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 399,0 | 3 464 | 399,7 | 3 564 | 401,0 | 3 764 |
| 01.03.2005 15:24:45 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 399,0 | 3 464 | 399,7 | 3 564 | 401,0 | 3 764 |
| 01.03.2005 15:11:25 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 398,5 | 105 | 399,0 | 3 705 | 399,7 | 3 805 |
| 01.03.2005 15:11:25 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 398,5 | 105 | 399,0 | 3 705 | 399,7 | 3 805 |
| 01.03.2005 15:11:25 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 398,5 | 105 | 399,0 | 3 705 | 399,7 | 3 805 |
| 01.03.2005 15:04:09 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 397,0 | 475 | 398,5 | 580 | 399,0 | 4 180 |
| 01.03.2005 15:04:09 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 397,0 | 475 | 398,5 | 580 | 399,0 | 4 180 |
| 01.03.2005 15:04:09 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 397,0 | 475 | 398,5 | 580 | 399,0 | 4 180 |
| 01.03.2005 15:00:05 | 656 | 395,0 | 636 | 395,5 | 76 | 398,5 | 398,5 | 105 | 399,0 | 3 705 | 399,7 | 3 805 |
| 01.03.2005 15:00:05 | 656 | 395,0 | 636 | 395,5 | 76 | 398,5 | 398,5 | 105 | 399,0 | 3 705 | 399,7 | 3 805 |
| 01.03.2005 15:00:05 | 656 | 395,0 | 636 | 395,5 | 76 | 398,5 | 398,5 | 105 | 399,0 | 3 705 | 399,7 | 3 805 |
| 01.03.2005 13:39:51 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 398,0 | 54 | 398,5 | 159 | 399,0 | 3 759 |
| 01.03.2005 13:13:15 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 12:50:30 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 12:50:30 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 12:50:30 | 1 266 | 394,3 | 580 | 395,0 | 560 | 395,5 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 12:37:26 | 1 316 | 394,3 | 630 | 395,0 | 610 | 395,5 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 12:37:26 | 1 316 | 394,3 | 630 | 395,0 | 610 | 395,5 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 12:14:56 | 1 301 | 394,0 | 706 | 394,3 | 20 | 395,0 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 12:14:38 | 1 301 | 394,0 | 706 | 394,3 | 20 | 395,0 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 12:08:42 | 1 301 | 394,0 | 706 | 394,3 | 20 | 395,0 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 12:08:42 | 1 301 | 394,0 | 706 | 394,3 | 20 | 395,0 | 398,0 | 54 | 399,0 | 3 654 | 399,7 | 3 754 |
| 01.03.2005 11:48:25 | 1 301 | 394,0 | 706 | 394,3 | 20 | 395,0 | 399,0 | 3 600 | 399,7 | 3 700 | 399,9 | 4 800 |
| 01.03.2005 11:48:25 | 1 301 | 394,0 | 706 | 394,3 | 20 | 395,0 | 399,0 | 3 600 | 399,7 | 3 700 | 399,9 | 4 800 |
| 01.03.2005 11:47:41 | 1 380 | 393,5 | 1 281 | 394,0 | 686 | 394,3 | 399,0 | 3 600 | 399,7 | 3 700 | 399,9 | 4 800 |
| 01.03.2005 11:47:41 | 1 380 | 393,5 | 1 281 | 394,0 | 686 | 394,3 | 399,0 | 3 600 | 399,7 | 3 700 | 399,9 | 4 800 |
| 01.03.2005 11:47:09 | 694 | 393,4 | 693 | 393,5 | 595 | 394,0 | 399,0 | 3 600 | 399,7 | 3 700 | 399,9 | 4 800 |
| 01.03.2005 11:47:09 | 694 | 393,4 | 693 | 393,5 | 595 | 394,0 | 399,0 | 3 600 | 399,7 | 3 700 | 399,9 | 4 800 |
| 01.03.2005 11:46:56 | 694 | 393,4 | 693 | 393,5 | 595 | 394,0 | 399,7 | 100 | 399,9 | 1 200 | 401,0 | 1 400 |
| 01.03.2005 11:40:41 | 694 | 393,4 | 693 | 393,5 | 595 | 394,0 | 399,7 | 100 | 399,9 | 1 200 | 404,0 | 1 345 |
| 01.03.2005 11:40:41 | 694 | 393,4 | 693 | 393,5 | 595 | 394,0 | 399,7 | 100 | 399,9 | 1 200 | 404,0 | 1 345 |
| 01.03.2005 11:40:41 | 694 | 393,4 | 693 | 393,5 | 595 | 394,0 | 399,7 | 100 | 399,9 | 1 200 | 404,0 | 1 345 |
| 01.03.2005 11:38:33 | 5 670 | 393,5 | 5 565 | 394,0 | 4 900 | 399,7 | 399,9 | 1 100 | 404,0 | 1 245 | 404,5 | 1 335 |
| 01.03.2005 11:38:33 | 5 670 | 393,5 | 5 565 | 394,0 | 4 900 | 399,7 | 399,9 | 1 100 | 404,0 | 1 245 | 404,5 | 1 335 |
| 01.03.2005 11:38:29 | 5 670 | 393,5 | 5 565 | 394,0 | 4 900 | 399,7 | 404,0 | 145 | 404,5 | 235 | 404,7 | 489 |
| 01.03.2005 11:38:29 | 5 670 | 393,5 | 5 565 | 394,0 | 4 900 | 399,7 | 404,0 | 145 | 404,5 | 235 | 404,7 | 489 |
| 01.03.2005 11:38:21 | 5 670 | 393,5 | 5 565 | 394,0 | 4 900 | 399,7 | 399,9 | 945 | 404,0 | 1 090 | 404,5 | 1 180 |
| 01.03.2005 11:38:21 | 5 670 | 393,5 | 5 565 | 394,0 | 4 900 | 399,7 | 399,9 | 945 | 404,0 | 1 090 | 404,5 | 1 180 |
| 01.03.2005 11:38:21 | 5 670 | 393,5 | 5 565 | 394,0 | 4 900 | 399,7 | 399,9 | 945 | 404,0 | 1 090 | 404,5 | 1 180 |
| 01.03.2005 11:21:09 | 5 670 | 393,5 | 5 565 | 394,0 | 4 900 | 399,7 | 399,9 | 1 087 | 404,0 | 1 232 | 404,5 | 1 322 |
| 01.03.2005 11:21:09 | 5 670 | 393,5 | 5 565 | 394,0 | 4 900 | 399,7 | 399,9 | 1 087 | 404,0 | 1 232 | 404,5 | 1 322 |