RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2005 15:59:16 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,6 | 1 042 | 405,0 | 6 629 | 409,9 | 6 779 |
| 24.02.2005 15:59:16 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,6 | 1 042 | 405,0 | 6 629 | 409,9 | 6 779 |
| 24.02.2005 15:59:16 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,6 | 1 042 | 405,0 | 6 629 | 409,9 | 6 779 |
| 24.02.2005 15:46:34 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,6 | 1 047 | 405,0 | 6 634 | 409,9 | 6 784 |
| 24.02.2005 15:31:11 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,6 | 1 047 | 405,0 | 6 634 | 409,9 | 6 784 |
| 24.02.2005 15:31:11 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,6 | 1 047 | 405,0 | 6 634 | 409,9 | 6 784 |
| 24.02.2005 15:31:11 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,6 | 1 047 | 405,0 | 6 634 | 409,9 | 6 784 |
| 24.02.2005 15:17:35 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,6 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 15:17:35 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,6 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 15:17:28 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 405,0 | 5 587 | 409,9 | 5 737 | 410,0 | 5 759 |
| 24.02.2005 15:17:28 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 405,0 | 5 587 | 409,9 | 5 737 | 410,0 | 5 759 |
| 24.02.2005 15:17:23 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,4 | 800 | 405,0 | 6 387 | 409,9 | 6 537 |
| 24.02.2005 15:17:02 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,4 | 800 | 405,0 | 6 387 | 409,9 | 6 537 |
| 24.02.2005 15:17:02 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,4 | 800 | 405,0 | 6 387 | 409,9 | 6 537 |
| 24.02.2005 15:17:02 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,4 | 800 | 405,0 | 6 387 | 409,9 | 6 537 |
| 24.02.2005 14:57:34 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:57:34 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:57:34 | 991 | 396,0 | 914 | 399,0 | 511 | 399,6 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:56:43 | 1 091 | 396,0 | 1 014 | 399,0 | 611 | 399,6 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:56:43 | 1 091 | 396,0 | 1 014 | 399,0 | 611 | 399,6 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:56:43 | 1 091 | 396,0 | 1 014 | 399,0 | 611 | 399,6 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:50:02 | 1 370 | 396,0 | 1 293 | 399,0 | 890 | 399,6 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:50:02 | 1 370 | 396,0 | 1 293 | 399,0 | 890 | 399,6 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:20:34 | 1 580 | 395,4 | 480 | 396,0 | 403 | 399,0 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:20:34 | 1 580 | 395,4 | 480 | 396,0 | 403 | 399,0 | 403,4 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 14:20:34 | 1 580 | 395,4 | 480 | 396,0 | 403 | 399,0 | 405,0 | 5 587 | 409,9 | 5 737 | 410,0 | 5 759 |
| 24.02.2005 14:20:30 | 609 | 395,0 | 480 | 396,0 | 403 | 399,0 | 405,0 | 5 587 | 409,9 | 5 737 | 410,0 | 5 759 |
| 24.02.2005 14:20:30 | 609 | 395,0 | 480 | 396,0 | 403 | 399,0 | 405,0 | 5 587 | 409,9 | 5 737 | 410,0 | 5 759 |
| 24.02.2005 13:42:45 | 609 | 395,0 | 480 | 396,0 | 403 | 399,0 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 13:42:45 | 609 | 395,0 | 480 | 396,0 | 403 | 399,0 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 13:42:45 | 609 | 395,0 | 480 | 396,0 | 403 | 399,0 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 13:40:49 | 1 480 | 396,0 | 1 403 | 399,0 | 1 000 | 399,5 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 13:40:49 | 1 480 | 396,0 | 1 403 | 399,0 | 1 000 | 399,5 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 13:40:21 | 1 480 | 396,0 | 1 403 | 399,0 | 1 000 | 399,5 | 402,5 | 500 | 402,8 | 1 600 | 405,0 | 7 187 |
| 24.02.2005 13:40:21 | 1 480 | 396,0 | 1 403 | 399,0 | 1 000 | 399,5 | 402,5 | 500 | 402,8 | 1 600 | 405,0 | 7 187 |
| 24.02.2005 13:32:04 | 1 480 | 396,0 | 1 403 | 399,0 | 1 000 | 399,5 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 13:32:04 | 1 480 | 396,0 | 1 403 | 399,0 | 1 000 | 399,5 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 13:30:21 | 609 | 395,0 | 480 | 396,0 | 403 | 399,0 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 12:57:36 | 1 480 | 396,0 | 1 404 | 397,0 | 403 | 399,0 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 12:57:36 | 1 480 | 396,0 | 1 404 | 397,0 | 403 | 399,0 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 12:57:29 | 1 480 | 396,0 | 1 404 | 397,0 | 403 | 399,0 | 405,0 | 5 587 | 409,9 | 5 737 | 410,0 | 5 759 |
| 24.02.2005 12:57:29 | 1 480 | 396,0 | 1 404 | 397,0 | 403 | 399,0 | 405,0 | 5 587 | 409,9 | 5 737 | 410,0 | 5 759 |
| 24.02.2005 12:39:56 | 1 480 | 396,0 | 1 404 | 397,0 | 403 | 399,0 | 402,2 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 12:39:56 | 1 480 | 396,0 | 1 404 | 397,0 | 403 | 399,0 | 402,2 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 12:38:48 | 1 198 | 396,0 | 1 123 | 397,0 | 123 | 399,0 | 402,2 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 12:38:48 | 1 198 | 396,0 | 1 123 | 397,0 | 123 | 399,0 | 402,2 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 12:38:44 | 1 198 | 396,0 | 1 123 | 397,0 | 123 | 399,0 | 405,0 | 5 587 | 409,9 | 5 737 | 410,0 | 5 759 |
| 24.02.2005 12:38:44 | 1 198 | 396,0 | 1 123 | 397,0 | 123 | 399,0 | 405,0 | 5 587 | 409,9 | 5 737 | 410,0 | 5 759 |
| 24.02.2005 12:26:08 | 1 198 | 396,0 | 1 123 | 397,0 | 123 | 399,0 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |
| 24.02.2005 12:26:08 | 1 198 | 396,0 | 1 123 | 397,0 | 123 | 399,0 | 402,8 | 1 100 | 405,0 | 6 687 | 409,9 | 6 837 |