RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2005 15:26:54 | 507 | 397,0 | 171 | 397,1 | 140 | 398,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 15:26:54 | 507 | 397,0 | 171 | 397,1 | 140 | 398,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 15:26:54 | 507 | 397,0 | 171 | 397,1 | 140 | 398,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:52:29 | 557 | 397,0 | 221 | 397,1 | 190 | 398,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:49:45 | 557 | 397,0 | 221 | 397,1 | 190 | 398,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:49:45 | 557 | 397,0 | 221 | 397,1 | 190 | 398,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:49:45 | 557 | 397,0 | 221 | 397,1 | 190 | 398,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:44:33 | 567 | 397,0 | 231 | 397,1 | 200 | 398,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:44:33 | 567 | 397,0 | 231 | 397,1 | 200 | 398,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:24:52 | 1 467 | 396,6 | 367 | 397,0 | 31 | 397,1 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:10:52 | 1 217 | 396,6 | 117 | 397,0 | 31 | 397,1 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:10:52 | 1 217 | 396,6 | 117 | 397,0 | 31 | 397,1 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:10:52 | 1 217 | 396,6 | 117 | 397,0 | 31 | 397,1 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:02:24 | 1 256 | 396,6 | 156 | 397,0 | 70 | 397,1 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:02:24 | 1 256 | 396,6 | 156 | 397,0 | 70 | 397,1 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 14:02:24 | 1 256 | 396,6 | 156 | 397,0 | 70 | 397,1 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:55:12 | 1 336 | 396,6 | 236 | 397,0 | 150 | 397,1 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:55:12 | 1 336 | 396,6 | 236 | 397,0 | 150 | 397,1 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:54:32 | 1 691 | 396,0 | 1 186 | 396,6 | 86 | 397,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:51:16 | 1 337 | 396,1 | 1 186 | 396,6 | 86 | 397,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:51:16 | 1 337 | 396,1 | 1 186 | 396,6 | 86 | 397,0 | 404,6 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:51:13 | 1 337 | 396,1 | 1 186 | 396,6 | 86 | 397,0 | 405,0 | 5 437 | 406,5 | 5 721 | 410,0 | 5 743 |
| 23.02.2005 13:51:13 | 1 337 | 396,1 | 1 186 | 396,6 | 86 | 397,0 | 405,0 | 5 437 | 406,5 | 5 721 | 410,0 | 5 743 |
| 23.02.2005 13:33:12 | 740 | 396,0 | 236 | 396,1 | 86 | 397,0 | 403,7 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:33:12 | 740 | 396,0 | 236 | 396,1 | 86 | 397,0 | 403,7 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:33:10 | 740 | 396,0 | 236 | 396,1 | 86 | 397,0 | 405,0 | 5 437 | 406,5 | 5 721 | 410,0 | 5 743 |
| 23.02.2005 13:33:10 | 740 | 396,0 | 236 | 396,1 | 86 | 397,0 | 405,0 | 5 437 | 406,5 | 5 721 | 410,0 | 5 743 |
| 23.02.2005 13:33:04 | 740 | 396,0 | 236 | 396,1 | 86 | 397,0 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:29:41 | 740 | 396,0 | 236 | 396,1 | 86 | 397,0 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 13:29:41 | 740 | 396,0 | 236 | 396,1 | 86 | 397,0 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:49:23 | 660 | 396,0 | 156 | 396,1 | 6 | 397,0 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:49:23 | 660 | 396,0 | 156 | 396,1 | 6 | 397,0 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:49:23 | 660 | 396,0 | 156 | 396,1 | 6 | 397,0 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:47:51 | 272 | 396,1 | 121 | 397,0 | 100 | 397,5 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:47:51 | 272 | 396,1 | 121 | 397,0 | 100 | 397,5 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:38:22 | 676 | 396,0 | 172 | 396,1 | 21 | 397,0 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:23:12 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:23:12 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:23:06 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 405,0 | 5 437 | 406,5 | 5 721 | 410,0 | 5 743 |
| 23.02.2005 12:23:06 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 405,0 | 5 437 | 406,5 | 5 721 | 410,0 | 5 743 |
| 23.02.2005 12:13:46 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 402,2 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:13:46 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 402,2 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:13:46 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 402,2 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 12:09:42 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 398,0 | 224 | 402,2 | 1 324 | 405,0 | 6 761 |
| 23.02.2005 12:09:39 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 398,0 | 224 | 405,0 | 5 661 | 406,5 | 5 945 |
| 23.02.2005 11:58:02 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 398,0 | 224 | 402,8 | 1 324 | 405,0 | 6 761 |
| 23.02.2005 11:58:02 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 398,0 | 224 | 402,8 | 1 324 | 405,0 | 6 761 |
| 23.02.2005 11:58:02 | 722 | 395,0 | 526 | 396,0 | 21 | 397,0 | 398,0 | 224 | 402,8 | 1 324 | 405,0 | 6 761 |
| 23.02.2005 11:56:14 | 233 | 400,0 | 97 | 401,0 | 57 | 402,5 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |
| 23.02.2005 11:56:14 | 233 | 400,0 | 97 | 401,0 | 57 | 402,5 | 402,8 | 1 100 | 405,0 | 6 537 | 406,5 | 6 821 |