RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2005 15:58:56 | 1 127 | 400,0 | 986 | 402,5 | 928 | 403,0 | 406,7 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:58:56 | 1 127 | 400,0 | 986 | 402,5 | 928 | 403,0 | 406,7 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:58:52 | 1 127 | 400,0 | 986 | 402,5 | 928 | 403,0 | 410,0 | 22 | 414,0 | 674 | 414,9 | 774 |
| 22.02.2005 15:58:52 | 1 127 | 400,0 | 986 | 402,5 | 928 | 403,0 | 410,0 | 22 | 414,0 | 674 | 414,9 | 774 |
| 22.02.2005 15:47:00 | 1 127 | 400,0 | 986 | 402,5 | 928 | 403,0 | 407,2 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:46:59 | 1 127 | 400,0 | 986 | 402,5 | 928 | 403,0 | 407,2 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:46:59 | 1 127 | 400,0 | 986 | 402,5 | 928 | 403,0 | 407,2 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:37:39 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 407,2 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:37:39 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 407,2 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:37:35 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 410,0 | 22 | 414,0 | 674 | 414,9 | 774 |
| 22.02.2005 15:37:35 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 410,0 | 22 | 414,0 | 674 | 414,9 | 774 |
| 22.02.2005 15:37:23 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 407,3 | 950 | 410,0 | 972 | 414,0 | 1 624 |
| 22.02.2005 15:37:23 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 407,3 | 950 | 410,0 | 972 | 414,0 | 1 624 |
| 22.02.2005 15:37:23 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 407,3 | 950 | 410,0 | 972 | 414,0 | 1 624 |
| 22.02.2005 15:28:11 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 407,3 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:28:11 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 407,3 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:28:11 | 1 762 | 400,0 | 1 616 | 402,5 | 1 558 | 403,0 | 407,3 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:26:00 | 2 011 | 400,0 | 1 864 | 402,5 | 1 805 | 403,0 | 407,3 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:26:00 | 2 011 | 400,0 | 1 864 | 402,5 | 1 805 | 403,0 | 407,3 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 15:25:55 | 2 011 | 400,0 | 1 864 | 402,5 | 1 805 | 403,0 | 410,0 | 22 | 414,0 | 674 | 414,9 | 774 |
| 22.02.2005 15:25:55 | 2 011 | 400,0 | 1 864 | 402,5 | 1 805 | 403,0 | 410,0 | 22 | 414,0 | 674 | 414,9 | 774 |
| 22.02.2005 14:54:32 | 2 011 | 400,0 | 1 864 | 402,5 | 1 805 | 403,0 | 406,6 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 14:54:32 | 2 011 | 400,0 | 1 864 | 402,5 | 1 805 | 403,0 | 406,6 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 14:54:32 | 2 011 | 400,0 | 1 864 | 402,5 | 1 805 | 403,0 | 406,6 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 14:50:55 | 2 208 | 400,0 | 2 059 | 402,5 | 2 000 | 403,0 | 406,6 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 14:50:55 | 2 208 | 400,0 | 2 059 | 402,5 | 2 000 | 403,0 | 406,6 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 14:50:55 | 2 208 | 400,0 | 2 059 | 402,5 | 2 000 | 403,0 | 406,6 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 14:27:54 | 2 208 | 400,0 | 2 059 | 402,5 | 2 000 | 403,0 | 406,0 | 58 | 406,6 | 1 158 | 410,0 | 1 180 |
| 22.02.2005 14:27:54 | 2 208 | 400,0 | 2 059 | 402,5 | 2 000 | 403,0 | 406,0 | 58 | 406,6 | 1 158 | 410,0 | 1 180 |
| 22.02.2005 14:26:06 | 250 | 399,0 | 193 | 400,0 | 57 | 402,5 | 406,0 | 58 | 406,6 | 1 158 | 410,0 | 1 180 |
| 22.02.2005 14:23:45 | 2 193 | 400,0 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 406,6 | 1 158 | 410,0 | 1 180 |
| 22.02.2005 14:23:39 | 2 193 | 400,0 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 410,0 | 80 | 414,0 | 732 |
| 22.02.2005 14:23:29 | 2 193 | 400,0 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 410,0 | 80 | 414,0 | 732 |
| 22.02.2005 14:21:04 | 2 193 | 400,0 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 407,2 | 1 158 | 410,0 | 1 180 |
| 22.02.2005 14:21:01 | 2 193 | 400,0 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 410,0 | 80 | 414,0 | 732 |
| 22.02.2005 14:20:58 | 2 193 | 400,0 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 410,0 | 80 | 414,0 | 732 |
| 22.02.2005 14:20:54 | 3 157 | 400,1 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 408,8 | 1 158 | 410,0 | 1 180 |
| 22.02.2005 13:35:49 | 3 157 | 400,8 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 408,8 | 1 158 | 410,0 | 1 180 |
| 22.02.2005 13:35:49 | 3 157 | 400,8 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 408,8 | 1 158 | 410,0 | 1 180 |
| 22.02.2005 13:35:49 | 3 157 | 400,8 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 58 | 408,8 | 1 158 | 410,0 | 1 180 |
| 22.02.2005 13:06:29 | 3 157 | 400,8 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 86 | 408,8 | 1 186 | 410,0 | 1 208 |
| 22.02.2005 13:06:29 | 3 157 | 400,8 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 86 | 408,8 | 1 186 | 410,0 | 1 208 |
| 22.02.2005 13:06:29 | 3 157 | 400,8 | 2 057 | 402,0 | 57 | 402,5 | 406,0 | 86 | 408,8 | 1 186 | 410,0 | 1 208 |
| 22.02.2005 12:27:56 | 2 101 | 402,0 | 101 | 402,5 | 44 | 406,0 | 408,8 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 12:16:19 | 3 144 | 400,8 | 2 044 | 402,0 | 44 | 406,0 | 408,8 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 12:16:19 | 3 144 | 400,8 | 2 044 | 402,0 | 44 | 406,0 | 408,8 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 12:16:15 | 3 144 | 400,8 | 2 044 | 402,0 | 44 | 406,0 | 410,0 | 22 | 414,0 | 674 | 414,9 | 774 |
| 22.02.2005 12:16:15 | 3 144 | 400,8 | 2 044 | 402,0 | 44 | 406,0 | 410,0 | 22 | 414,0 | 674 | 414,9 | 774 |
| 22.02.2005 12:16:11 | 2 180 | 400,0 | 2 044 | 402,0 | 44 | 406,0 | 409,4 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |
| 22.02.2005 12:01:24 | 3 144 | 401,4 | 2 044 | 402,0 | 44 | 406,0 | 409,4 | 1 100 | 410,0 | 1 122 | 414,0 | 1 774 |