RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.02.2005 15:43:50	1 559	396,0	1 127	397,0	1 100	399,2	406,0	950	407,2	2 050	414,0	2 702
21.02.2005 15:43:46	1 559	396,0	1 127	397,0	1 100	399,2	406,0	950	414,0	1 602	414,9	1 702
21.02.2005 15:43:46	1 559	396,0	1 127	397,0	1 100	399,2	406,0	950	414,0	1 602	414,9	1 702
21.02.2005 15:41:50	1 558	396,0	1 125	397,0	1 100	398,6	406,0	950	406,6	2 050	414,0	2 702
21.02.2005 15:41:50	1 558	396,0	1 125	397,0	1 100	398,6	406,0	950	406,6	2 050	414,0	2 702
21.02.2005 15:41:50	1 558	396,0	1 125	397,0	1 100	398,6	406,0	950	406,6	2 050	414,0	2 702
21.02.2005 15:31:50	1 558	396,0	1 125	397,0	1 100	398,6	398,9	214	406,0	1 164	406,6	2 264
21.02.2005 15:31:50	1 558	396,0	1 125	397,0	1 100	398,6	398,9	214	406,0	1 164	406,6	2 264
21.02.2005 15:31:50	1 558	396,0	1 125	397,0	1 100	398,6	398,9	214	406,0	1 164	406,6	2 264
21.02.2005 15:31:17	1 558	396,0	1 125	397,0	1 100	398,6	398,9	334	406,0	1 284	406,6	2 384
21.02.2005 15:31:17	1 558	396,0	1 125	397,0	1 100	398,6	398,9	334	406,0	1 284	406,6	2 384
21.02.2005 15:31:17	1 558	396,0	1 125	397,0	1 100	398,6	398,9	334	406,0	1 284	406,6	2 384
21.02.2005 15:10:51	1 558	396,0	1 125	397,0	1 100	398,6	398,9	434	406,0	1 384	406,6	2 484
21.02.2005 15:10:45	1 558	396,0	1 125	397,0	1 100	398,6	398,9	434	406,0	1 384	414,0	2 036
21.02.2005 15:10:45	1 558	396,0	1 125	397,0	1 100	398,6	398,9	434	406,0	1 384	414,0	2 036
21.02.2005 15:10:26	512	395,4	451	396,0	21	397,0	398,9	434	406,0	1 384	406,9	2 484
21.02.2005 15:10:26	512	395,4	451	396,0	21	397,0	398,9	434	406,0	1 384	406,9	2 484
21.02.2005 15:10:26	512	395,4	451	396,0	21	397,0	398,9	434	406,0	1 384	406,9	2 484
21.02.2005 15:10:00	1 539	397,0	1 511	398,9	411	399,0	406,0	950	406,9	2 050	414,0	2 702
21.02.2005 15:10:00	1 539	397,0	1 511	398,9	411	399,0	406,0	950	406,9	2 050	414,0	2 702
21.02.2005 15:10:00	1 539	397,0	1 511	398,9	411	399,0	406,0	950	406,9	2 050	414,0	2 702
21.02.2005 14:59:55	2 131	397,0	2 100	398,9	1 000	399,0	406,0	950	406,9	2 050	414,0	2 702
21.02.2005 14:59:55	2 131	397,0	2 100	398,9	1 000	399,0	406,0	950	406,9	2 050	414,0	2 702
21.02.2005 14:59:55	2 131	397,0	2 100	398,9	1 000	399,0	406,0	950	406,9	2 050	414,0	2 702
21.02.2005 14:59:33	2 111	399,0	1 110	399,5	110	400,0	406,0	950	406,9	2 050	414,0	2 702
21.02.2005 14:59:33	2 111	399,0	1 110	399,5	110	400,0	406,0	950	406,9	2 050	414,0	2 702
21.02.2005 14:59:33	2 111	399,0	1 110	399,5	110	400,0	406,0	950	406,9	2 050	414,0	2 702
21.02.2005 14:58:37	2 111	399,0	1 110	399,5	110	400,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 14:58:37	2 111	399,0	1 110	399,5	110	400,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 14:58:37	2 111	399,0	1 110	399,5	110	400,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 14:53:37	2 146	399,0	1 145	399,5	145	400,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 14:53:37	2 146	399,0	1 145	399,5	145	400,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 14:21:28	2 086	399,0	1 085	399,5	85	400,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 14:20:04	2 185	398,9	1 085	399,0	85	400,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 14:20:04	2 185	398,9	1 085	399,0	85	400,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 14:13:56	2 131	397,0	2 100	398,9	1 000	399,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 14:13:56	2 131	397,0	2 100	398,9	1 000	399,0	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 13:42:48	1 559	396,0	1 126	397,0	1 100	398,9	406,0	1 100	406,9	2 200	414,0	2 852
21.02.2005 13:42:44	1 559	396,0	1 126	397,0	1 100	398,9	406,0	1 100	414,0	1 752	414,9	1 852
21.02.2005 13:42:44	1 559	396,0	1 126	397,0	1 100	398,9	406,0	1 100	414,0	1 752	414,9	1 852
21.02.2005 13:42:40	512	395,4	451	396,0	21	397,0	406,0	1 100	407,7	2 200	414,0	2 852
21.02.2005 13:42:40	512	395,4	451	396,0	21	397,0	406,0	1 100	407,7	2 200	414,0	2 852
21.02.2005 13:42:24	550	396,0	120	397,0	99	399,7	406,0	1 100	407,7	2 200	414,0	2 852
21.02.2005 13:42:24	550	396,0	120	397,0	99	399,7	406,0	1 100	407,7	2 200	414,0	2 852
21.02.2005 13:42:24	550	396,0	120	397,0	99	399,7	406,0	1 100	407,7	2 200	414,0	2 852
21.02.2005 13:35:15	1 561	396,0	1 128	397,0	1 100	399,7	406,0	1 100	407,7	2 200	414,0	2 852
21.02.2005 13:35:15	1 561	396,0	1 128	397,0	1 100	399,7	406,0	1 100	407,7	2 200	414,0	2 852
21.02.2005 13:28:55	1 561	396,0	1 128	397,0	1 100	399,7	407,7	1 100	414,0	1 752	414,9	1 852
21.02.2005 13:28:55	1 561	396,0	1 128	397,0	1 100	399,7	407,7	1 100	414,0	1 752	414,9	1 852
21.02.2005 13:28:55	1 561	396,0	1 128	397,0	1 100	399,7	407,7	1 100	414,0	1 752	414,9	1 852