RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2005 15:43:38 | 1 791 | 402,7 | 688 | 405,0 | 183 | 406,0 | 410,7 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 15:43:38 | 1 791 | 402,7 | 688 | 405,0 | 183 | 406,0 | 410,7 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 15:43:34 | 1 791 | 402,7 | 688 | 405,0 | 183 | 406,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 15:43:33 | 873 | 402,4 | 688 | 405,0 | 183 | 406,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 15:43:33 | 873 | 402,4 | 688 | 405,0 | 183 | 406,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 15:32:02 | 873 | 402,4 | 688 | 405,0 | 183 | 406,0 | 410,1 | 1 095 | 414,9 | 1 195 | 415,0 | 1 917 |
| 18.02.2005 15:32:02 | 873 | 402,4 | 688 | 405,0 | 183 | 406,0 | 410,1 | 1 095 | 414,9 | 1 195 | 415,0 | 1 917 |
| 18.02.2005 15:32:02 | 873 | 402,4 | 688 | 405,0 | 183 | 406,0 | 410,1 | 1 095 | 414,9 | 1 195 | 415,0 | 1 917 |
| 18.02.2005 15:27:43 | 873 | 402,4 | 688 | 405,0 | 183 | 406,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 15:27:43 | 873 | 402,4 | 688 | 405,0 | 183 | 406,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 15:21:42 | 1 788 | 402,1 | 688 | 402,4 | 505 | 405,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 15:21:42 | 1 788 | 402,1 | 688 | 402,4 | 505 | 405,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 15:00:27 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 15:00:27 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 15:00:21 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 15:00:21 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 14:10:42 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:10:42 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:10:37 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 14:10:37 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 14:10:28 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:10:27 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:10:27 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:10:23 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 14:10:23 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 14:10:18 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:10:18 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:10:12 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 14:10:12 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 14:10:06 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:10:05 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:10:01 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 14:10:01 | 1 753 | 402,1 | 653 | 402,4 | 470 | 405,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 14:09:56 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:08:20 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:08:20 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 14:08:20 | 964 | 401,5 | 653 | 402,4 | 470 | 405,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 13:26:51 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 13:26:51 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 409,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 13:26:47 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 13:26:47 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 12:38:20 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 12:38:20 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 410,1 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 12:38:14 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 12:38:14 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 12:24:30 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 410,7 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 12:24:30 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 410,7 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |
| 18.02.2005 12:24:27 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 12:24:27 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 414,9 | 100 | 415,0 | 822 | 420,0 | 872 |
| 18.02.2005 12:04:50 | 335 | 405,5 | 240 | 405,6 | 150 | 406,0 | 411,4 | 1 100 | 414,9 | 1 200 | 415,0 | 1 922 |