RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2005 15:38:13 | 476 | 403,5 | 406 | 403,6 | 50 | 403,7 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 15:38:13 | 476 | 403,5 | 406 | 403,6 | 50 | 403,7 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 15:38:13 | 476 | 403,5 | 406 | 403,6 | 50 | 403,7 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 15:10:56 | 476 | 403,5 | 406 | 403,6 | 50 | 403,7 | 405,0 | 65 | 405,9 | 565 | 406,0 | 1 019 |
| 15.02.2005 15:10:56 | 476 | 403,5 | 406 | 403,6 | 50 | 403,7 | 405,0 | 65 | 405,9 | 565 | 406,0 | 1 019 |
| 15.02.2005 14:43:23 | 476 | 403,5 | 406 | 403,6 | 50 | 403,7 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 14:43:23 | 476 | 403,5 | 406 | 403,6 | 50 | 403,7 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 14:43:17 | 503 | 402,0 | 426 | 403,5 | 356 | 403,6 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 14:43:16 | 503 | 402,0 | 426 | 403,5 | 356 | 403,6 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 14:43:16 | 503 | 402,0 | 426 | 403,5 | 356 | 403,6 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 14:37:28 | 456 | 403,6 | 56 | 403,7 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 14:18:07 | 476 | 403,5 | 406 | 403,6 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 14:18:03 | 476 | 403,5 | 406 | 403,6 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 14:17:59 | 476 | 403,5 | 406 | 403,6 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,5 | 2 054 |
| 15.02.2005 13:12:27 | 476 | 403,5 | 406 | 403,6 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,5 | 2 054 |
| 15.02.2005 13:01:45 | 152 | 402,0 | 76 | 403,5 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,5 | 2 054 |
| 15.02.2005 13:01:41 | 152 | 402,0 | 76 | 403,5 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 12:52:57 | 152 | 402,0 | 76 | 403,5 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 407,9 | 2 054 |
| 15.02.2005 12:28:21 | 126 | 403,5 | 56 | 403,6 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 407,9 | 2 054 |
| 15.02.2005 12:28:10 | 126 | 403,5 | 56 | 403,6 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 12:22:57 | 126 | 403,5 | 56 | 403,6 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 407,3 | 2 054 |
| 15.02.2005 12:22:53 | 152 | 402,0 | 76 | 403,5 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 407,3 | 2 054 |
| 15.02.2005 12:22:53 | 152 | 402,0 | 76 | 403,5 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 407,3 | 2 054 |
| 15.02.2005 12:22:53 | 152 | 402,0 | 76 | 403,5 | 6 | 405,0 | 405,9 | 500 | 406,0 | 954 | 407,3 | 2 054 |
| 15.02.2005 12:21:54 | 193 | 402,0 | 116 | 403,5 | 46 | 405,0 | 405,9 | 500 | 406,0 | 954 | 407,3 | 2 054 |
| 15.02.2005 12:14:34 | 193 | 402,0 | 116 | 403,5 | 46 | 405,0 | 405,9 | 500 | 406,0 | 954 | 406,6 | 2 054 |
| 15.02.2005 12:14:34 | 193 | 402,0 | 116 | 403,5 | 46 | 405,0 | 405,9 | 500 | 406,0 | 954 | 406,6 | 2 054 |
| 15.02.2005 12:14:34 | 193 | 402,0 | 116 | 403,5 | 46 | 405,0 | 405,9 | 500 | 406,0 | 954 | 406,6 | 2 054 |
| 15.02.2005 12:09:45 | 213 | 402,0 | 136 | 403,5 | 66 | 405,0 | 405,9 | 500 | 406,0 | 954 | 406,6 | 2 054 |
| 15.02.2005 12:09:41 | 213 | 402,0 | 136 | 403,5 | 66 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 12:07:55 | 213 | 402,0 | 136 | 403,5 | 66 | 405,0 | 405,9 | 500 | 406,0 | 954 | 407,2 | 2 054 |
| 15.02.2005 12:07:49 | 213 | 402,0 | 136 | 403,5 | 66 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 12:07:36 | 213 | 402,0 | 136 | 403,5 | 66 | 405,0 | 405,9 | 500 | 406,0 | 954 | 407,8 | 2 054 |
| 15.02.2005 12:07:29 | 213 | 402,0 | 136 | 403,5 | 66 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,9 | 1 454 |
| 15.02.2005 12:05:16 | 213 | 402,0 | 136 | 403,5 | 66 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,5 | 2 054 |
| 15.02.2005 12:05:09 | 186 | 403,5 | 116 | 403,6 | 66 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,5 | 2 054 |
| 15.02.2005 12:05:08 | 186 | 403,5 | 116 | 403,6 | 66 | 405,0 | 405,9 | 500 | 406,0 | 954 | 408,5 | 2 054 |
| 15.02.2005 12:00:41 | 196 | 402,0 | 120 | 403,5 | 50 | 403,6 | 405,9 | 500 | 406,0 | 954 | 408,5 | 2 054 |
| 15.02.2005 12:00:41 | 196 | 402,0 | 120 | 403,5 | 50 | 403,6 | 405,9 | 500 | 406,0 | 954 | 408,5 | 2 054 |
| 15.02.2005 11:50:12 | 196 | 402,0 | 120 | 403,5 | 50 | 403,6 | 406,0 | 454 | 408,5 | 1 554 | 408,9 | 2 054 |
| 15.02.2005 11:50:09 | 196 | 402,0 | 120 | 403,5 | 50 | 403,6 | 406,0 | 454 | 408,9 | 954 | 410,0 | 1 154 |
| 15.02.2005 11:48:08 | 196 | 402,0 | 120 | 403,5 | 50 | 403,6 | 406,0 | 454 | 408,9 | 954 | 409,1 | 2 054 |
| 15.02.2005 11:45:30 | 196 | 402,0 | 120 | 403,5 | 50 | 403,6 | 406,0 | 454 | 409,1 | 1 554 | 410,0 | 1 754 |
| 15.02.2005 11:45:30 | 196 | 402,0 | 120 | 403,5 | 50 | 403,6 | 406,0 | 454 | 409,1 | 1 554 | 410,0 | 1 754 |
| 15.02.2005 11:45:20 | 1 246 | 401,1 | 146 | 402,0 | 70 | 403,5 | 406,0 | 454 | 409,1 | 1 554 | 410,0 | 1 754 |
| 15.02.2005 11:45:20 | 1 246 | 401,1 | 146 | 402,0 | 70 | 403,5 | 406,0 | 454 | 409,1 | 1 554 | 410,0 | 1 754 |
| 15.02.2005 11:45:20 | 1 246 | 401,1 | 146 | 402,0 | 70 | 403,5 | 406,0 | 454 | 409,1 | 1 554 | 410,0 | 1 754 |
| 15.02.2005 11:39:46 | 647 | 402,0 | 570 | 403,5 | 50 | 403,8 | 406,0 | 454 | 409,1 | 1 554 | 410,0 | 1 754 |
| 15.02.2005 11:39:37 | 647 | 402,0 | 570 | 403,5 | 50 | 403,8 | 406,0 | 454 | 410,0 | 654 | 414,9 | 754 |
| 15.02.2005 11:11:13 | 647 | 402,0 | 570 | 403,5 | 50 | 403,8 | 406,0 | 454 | 409,8 | 1 554 | 410,0 | 1 754 |