RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 15:48:10 | 1 361 | 400,1 | 1 106 | 402,0 | 1 030 | 402,1 | 406,0 | 1 746 | 410,0 | 1 946 | 410,1 | 3 046 |
| 14.02.2005 15:48:10 | 1 361 | 400,1 | 1 106 | 402,0 | 1 030 | 402,1 | 406,0 | 1 746 | 410,0 | 1 946 | 410,1 | 3 046 |
| 14.02.2005 15:48:10 | 1 361 | 400,1 | 1 106 | 402,0 | 1 030 | 402,1 | 406,0 | 1 746 | 410,0 | 1 946 | 410,1 | 3 046 |
| 14.02.2005 15:37:57 | 1 381 | 400,1 | 1 126 | 402,0 | 1 050 | 402,1 | 406,0 | 1 746 | 410,0 | 1 946 | 410,1 | 3 046 |
| 14.02.2005 15:37:57 | 1 381 | 400,1 | 1 126 | 402,0 | 1 050 | 402,1 | 406,0 | 1 746 | 410,0 | 1 946 | 410,1 | 3 046 |
| 14.02.2005 15:37:57 | 1 381 | 400,1 | 1 126 | 402,0 | 1 050 | 402,1 | 406,0 | 1 746 | 410,0 | 1 946 | 410,1 | 3 046 |
| 14.02.2005 15:29:25 | 1 381 | 400,1 | 1 126 | 402,0 | 1 050 | 402,1 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 15:29:25 | 1 381 | 400,1 | 1 126 | 402,0 | 1 050 | 402,1 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 15:29:25 | 1 381 | 400,1 | 1 126 | 402,0 | 1 050 | 402,1 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 15:17:11 | 1 431 | 400,1 | 1 176 | 402,0 | 1 100 | 402,1 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 15:17:06 | 1 431 | 400,1 | 1 176 | 402,0 | 1 100 | 402,1 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 15:17:06 | 1 431 | 400,1 | 1 176 | 402,0 | 1 100 | 402,1 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 15:16:53 | 756 | 400,1 | 504 | 402,0 | 428 | 402,3 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 15:16:53 | 756 | 400,1 | 504 | 402,0 | 428 | 402,3 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 15:16:53 | 756 | 400,1 | 504 | 402,0 | 428 | 402,3 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 14:58:10 | 1 432 | 400,1 | 1 176 | 402,0 | 1 100 | 402,3 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 14:58:05 | 1 432 | 400,1 | 1 176 | 402,0 | 1 100 | 402,3 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 14:58:05 | 1 432 | 400,1 | 1 176 | 402,0 | 1 100 | 402,3 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 14:57:53 | 674 | 400,0 | 326 | 400,1 | 76 | 402,0 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 14:57:53 | 674 | 400,0 | 326 | 400,1 | 76 | 402,0 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 14:57:53 | 674 | 400,0 | 326 | 400,1 | 76 | 402,0 | 402,6 | 63 | 406,0 | 1 809 | 410,0 | 2 009 |
| 14.02.2005 14:56:09 | 1 392 | 400,1 | 1 137 | 402,0 | 1 060 | 402,6 | 406,0 | 1 746 | 410,0 | 1 946 | 410,6 | 3 046 |
| 14.02.2005 14:56:09 | 1 392 | 400,1 | 1 137 | 402,0 | 1 060 | 402,6 | 406,0 | 1 746 | 410,0 | 1 946 | 410,6 | 3 046 |
| 14.02.2005 14:56:09 | 1 392 | 400,1 | 1 137 | 402,0 | 1 060 | 402,6 | 406,0 | 1 746 | 410,0 | 1 946 | 410,6 | 3 046 |
| 14.02.2005 14:43:17 | 1 432 | 400,1 | 1 177 | 402,0 | 1 100 | 402,6 | 406,0 | 1 746 | 410,0 | 1 946 | 410,6 | 3 046 |
| 14.02.2005 14:43:17 | 1 432 | 400,1 | 1 177 | 402,0 | 1 100 | 402,6 | 406,0 | 1 746 | 410,0 | 1 946 | 410,6 | 3 046 |
| 14.02.2005 14:43:17 | 1 432 | 400,1 | 1 177 | 402,0 | 1 100 | 402,6 | 406,0 | 1 746 | 410,0 | 1 946 | 410,6 | 3 046 |
| 14.02.2005 14:23:00 | 1 432 | 400,1 | 1 177 | 402,0 | 1 100 | 402,6 | 406,0 | 1 849 | 410,0 | 2 049 | 410,6 | 3 149 |
| 14.02.2005 14:23:00 | 1 432 | 400,1 | 1 177 | 402,0 | 1 100 | 402,6 | 406,0 | 1 849 | 410,0 | 2 049 | 410,6 | 3 149 |
| 14.02.2005 14:23:00 | 1 432 | 400,1 | 1 177 | 402,0 | 1 100 | 402,6 | 406,0 | 1 849 | 410,0 | 2 049 | 410,6 | 3 149 |
| 14.02.2005 14:13:30 | 1 432 | 400,1 | 1 177 | 402,0 | 1 100 | 402,6 | 406,0 | 1 875 | 410,0 | 2 075 | 410,6 | 3 175 |
| 14.02.2005 14:13:26 | 1 432 | 400,1 | 1 177 | 402,0 | 1 100 | 402,6 | 406,0 | 1 875 | 410,0 | 2 075 | 414,9 | 2 175 |
| 14.02.2005 14:13:26 | 1 432 | 400,1 | 1 177 | 402,0 | 1 100 | 402,6 | 406,0 | 1 875 | 410,0 | 2 075 | 414,9 | 2 175 |
| 14.02.2005 14:13:09 | 1 308 | 400,1 | 1 054 | 402,0 | 976 | 402,9 | 406,0 | 1 875 | 410,0 | 2 075 | 410,9 | 3 175 |
| 14.02.2005 14:13:09 | 1 308 | 400,1 | 1 054 | 402,0 | 976 | 402,9 | 406,0 | 1 875 | 410,0 | 2 075 | 410,9 | 3 175 |
| 14.02.2005 14:13:09 | 1 308 | 400,1 | 1 054 | 402,0 | 976 | 402,9 | 406,0 | 1 875 | 410,0 | 2 075 | 410,9 | 3 175 |
| 14.02.2005 14:09:33 | 1 247 | 402,0 | 1 169 | 402,9 | 69 | 403,0 | 406,0 | 1 875 | 410,0 | 2 075 | 410,9 | 3 175 |
| 14.02.2005 14:09:33 | 1 247 | 402,0 | 1 169 | 402,9 | 69 | 403,0 | 406,0 | 1 875 | 410,0 | 2 075 | 410,9 | 3 175 |
| 14.02.2005 14:09:33 | 1 247 | 402,0 | 1 169 | 402,9 | 69 | 403,0 | 406,0 | 1 875 | 410,0 | 2 075 | 410,9 | 3 175 |
| 14.02.2005 13:55:48 | 1 247 | 402,0 | 1 169 | 402,9 | 69 | 403,0 | 406,0 | 1 898 | 410,0 | 2 098 | 410,9 | 3 198 |
| 14.02.2005 13:55:48 | 1 247 | 402,0 | 1 169 | 402,9 | 69 | 403,0 | 406,0 | 1 898 | 410,0 | 2 098 | 410,9 | 3 198 |
| 14.02.2005 13:55:48 | 1 247 | 402,0 | 1 169 | 402,9 | 69 | 403,0 | 406,0 | 1 898 | 410,0 | 2 098 | 410,9 | 3 198 |
| 14.02.2005 13:54:50 | 1 257 | 402,0 | 1 179 | 402,9 | 79 | 403,0 | 406,0 | 1 898 | 410,0 | 2 098 | 410,9 | 3 198 |
| 14.02.2005 13:54:50 | 1 257 | 402,0 | 1 179 | 402,9 | 79 | 403,0 | 406,0 | 1 898 | 410,0 | 2 098 | 410,9 | 3 198 |
| 14.02.2005 13:54:50 | 1 257 | 402,0 | 1 179 | 402,9 | 79 | 403,0 | 406,0 | 1 898 | 410,0 | 2 098 | 410,9 | 3 198 |
| 14.02.2005 13:38:59 | 1 268 | 402,0 | 1 189 | 402,9 | 89 | 403,0 | 406,0 | 1 898 | 410,0 | 2 098 | 410,9 | 3 198 |
| 14.02.2005 13:38:59 | 1 268 | 402,0 | 1 189 | 402,9 | 89 | 403,0 | 406,0 | 1 898 | 410,0 | 2 098 | 410,9 | 3 198 |
| 14.02.2005 13:30:52 | 1 270 | 402,0 | 1 190 | 403,0 | 1 100 | 403,5 | 406,0 | 1 898 | 410,0 | 2 098 | 411,5 | 3 198 |
| 14.02.2005 13:30:52 | 1 270 | 402,0 | 1 190 | 403,0 | 1 100 | 403,5 | 406,0 | 1 898 | 410,0 | 2 098 | 411,5 | 3 198 |
| 14.02.2005 13:30:52 | 1 270 | 402,0 | 1 190 | 403,0 | 1 100 | 403,5 | 406,0 | 1 898 | 410,0 | 2 098 | 411,5 | 3 198 |