RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2005 15:57:28 | 1 256 | 396,0 | 1 127 | 397,0 | 1 100 | 399,3 | 405,0 | 191 | 406,0 | 2 932 | 407,3 | 4 032 |
| 11.02.2005 15:57:28 | 1 256 | 396,0 | 1 127 | 397,0 | 1 100 | 399,3 | 405,0 | 191 | 406,0 | 2 932 | 407,3 | 4 032 |
| 11.02.2005 15:57:25 | 207 | 395,4 | 147 | 396,0 | 21 | 397,0 | 405,0 | 191 | 406,0 | 2 932 | 410,0 | 3 132 |
| 11.02.2005 15:57:25 | 207 | 395,4 | 147 | 396,0 | 21 | 397,0 | 405,0 | 191 | 406,0 | 2 932 | 410,0 | 3 132 |
| 11.02.2005 15:56:20 | 456 | 396,0 | 330 | 397,0 | 307 | 399,8 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:56:20 | 456 | 396,0 | 330 | 397,0 | 307 | 399,8 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:56:20 | 456 | 396,0 | 330 | 397,0 | 307 | 399,8 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:54:01 | 1 307 | 399,8 | 207 | 400,0 | 120 | 402,0 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:51:40 | 1 307 | 399,8 | 207 | 400,0 | 120 | 402,0 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:12:39 | 1 307 | 399,8 | 207 | 400,0 | 120 | 402,0 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:12:39 | 1 307 | 399,8 | 207 | 400,0 | 120 | 402,0 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:12:39 | 1 307 | 399,8 | 207 | 400,0 | 120 | 402,0 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:04:54 | 1 388 | 399,8 | 288 | 400,0 | 200 | 402,0 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:04:54 | 1 388 | 399,8 | 288 | 400,0 | 200 | 402,0 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 15:04:54 | 1 388 | 399,8 | 288 | 400,0 | 200 | 402,0 | 405,0 | 191 | 406,0 | 2 932 | 407,8 | 4 032 |
| 11.02.2005 14:50:31 | 1 388 | 399,8 | 288 | 400,0 | 200 | 402,0 | 405,0 | 211 | 406,0 | 2 952 | 407,8 | 4 052 |
| 11.02.2005 14:48:43 | 1 336 | 399,8 | 236 | 400,0 | 200 | 402,0 | 405,0 | 211 | 406,0 | 2 952 | 407,8 | 4 052 |
| 11.02.2005 14:48:43 | 1 336 | 399,8 | 236 | 400,0 | 200 | 402,0 | 405,0 | 211 | 406,0 | 2 952 | 407,8 | 4 052 |
| 11.02.2005 14:48:43 | 1 336 | 399,8 | 236 | 400,0 | 200 | 402,0 | 405,0 | 211 | 406,0 | 2 952 | 407,8 | 4 052 |
| 11.02.2005 14:38:47 | 1 313 | 397,0 | 1 135 | 399,8 | 35 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 14:38:47 | 1 313 | 397,0 | 1 135 | 399,8 | 35 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 14:38:47 | 1 313 | 397,0 | 1 135 | 399,8 | 35 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 14:22:26 | 1 235 | 399,8 | 135 | 400,0 | 100 | 400,4 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 14:22:26 | 1 235 | 399,8 | 135 | 400,0 | 100 | 400,4 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 14:16:30 | 1 313 | 397,0 | 1 135 | 399,8 | 35 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 14:16:30 | 1 313 | 397,0 | 1 135 | 399,8 | 35 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 14:16:30 | 1 313 | 397,0 | 1 135 | 399,8 | 35 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 14:05:58 | 1 413 | 397,0 | 1 235 | 399,8 | 135 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 14:05:51 | 1 413 | 397,0 | 1 235 | 399,8 | 135 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 13:22:26 | 1 411 | 397,0 | 1 235 | 398,9 | 135 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 13:22:26 | 1 411 | 397,0 | 1 235 | 398,9 | 135 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 12:56:52 | 1 286 | 397,0 | 1 110 | 398,9 | 10 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 12:56:48 | 1 286 | 397,0 | 1 110 | 398,9 | 10 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 12:23:36 | 1 284 | 397,0 | 1 110 | 398,3 | 10 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 12:23:36 | 1 284 | 397,0 | 1 110 | 398,3 | 10 | 400,0 | 402,0 | 300 | 405,0 | 511 | 406,0 | 3 252 |
| 11.02.2005 11:50:45 | 1 284 | 397,0 | 1 110 | 398,3 | 10 | 400,0 | 405,0 | 211 | 406,0 | 2 952 | 406,3 | 4 052 |
| 11.02.2005 11:50:40 | 1 284 | 397,0 | 1 110 | 398,3 | 10 | 400,0 | 405,0 | 211 | 406,0 | 2 952 | 410,0 | 3 152 |
| 11.02.2005 11:37:04 | 1 282 | 397,0 | 1 110 | 397,6 | 10 | 400,0 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 11:37:04 | 1 282 | 397,0 | 1 110 | 397,6 | 10 | 400,0 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 11:37:04 | 1 282 | 397,0 | 1 110 | 397,6 | 10 | 400,0 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 11:31:55 | 1 140 | 397,6 | 40 | 400,0 | 30 | 400,5 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 11:31:55 | 1 140 | 397,6 | 40 | 400,0 | 30 | 400,5 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 11:23:44 | 1 282 | 397,0 | 1 110 | 397,6 | 10 | 400,0 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 11:23:44 | 1 282 | 397,0 | 1 110 | 397,6 | 10 | 400,0 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 11:03:07 | 1 401 | 396,0 | 1 272 | 397,0 | 1 100 | 397,6 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 11:03:07 | 1 401 | 396,0 | 1 272 | 397,0 | 1 100 | 397,6 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 11:03:07 | 1 401 | 396,0 | 1 272 | 397,0 | 1 100 | 397,6 | 405,0 | 211 | 405,6 | 1 311 | 406,0 | 4 052 |
| 11.02.2005 10:57:51 | 1 401 | 396,0 | 1 272 | 397,0 | 1 100 | 397,6 | 405,0 | 251 | 405,6 | 1 351 | 406,0 | 4 092 |
| 11.02.2005 10:57:48 | 1 401 | 396,0 | 1 272 | 397,0 | 1 100 | 397,6 | 405,0 | 251 | 406,0 | 2 992 | 410,0 | 3 192 |
| 11.02.2005 10:57:48 | 1 401 | 396,0 | 1 272 | 397,0 | 1 100 | 397,6 | 405,0 | 251 | 406,0 | 2 992 | 410,0 | 3 192 |