RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2005 15:54:11 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 406,0 | 2 741 | 406,7 | 3 841 | 410,0 | 4 041 |
| 08.02.2005 15:54:04 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 406,0 | 2 741 | 410,0 | 2 941 | 414,9 | 3 041 |
| 08.02.2005 15:48:01 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 406,0 | 2 741 | 407,4 | 3 841 | 410,0 | 4 041 |
| 08.02.2005 15:47:55 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 406,0 | 2 741 | 410,0 | 2 941 | 414,9 | 3 041 |
| 08.02.2005 15:47:40 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 406,0 | 2 741 | 408,4 | 3 841 | 410,0 | 4 041 |
| 08.02.2005 15:47:35 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 406,0 | 2 741 | 410,0 | 2 941 | 414,9 | 3 041 |
| 08.02.2005 15:20:47 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 406,0 | 2 741 | 407,4 | 3 841 | 410,0 | 4 041 |
| 08.02.2005 15:20:47 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 406,0 | 2 741 | 407,4 | 3 841 | 410,0 | 4 041 |
| 08.02.2005 15:20:46 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 406,0 | 2 741 | 407,4 | 3 841 | 410,0 | 4 041 |
| 08.02.2005 15:16:51 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 13 | 406,0 | 2 771 | 407,4 | 3 871 |
| 08.02.2005 15:16:51 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 13 | 406,0 | 2 771 | 407,4 | 3 871 |
| 08.02.2005 15:16:51 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 13 | 406,0 | 2 771 | 407,4 | 3 871 |
| 08.02.2005 15:11:06 | 160 | 402,5 | 130 | 402,6 | 50 | 403,0 | 405,0 | 13 | 406,0 | 2 771 | 407,4 | 3 871 |
| 08.02.2005 15:11:06 | 160 | 402,5 | 130 | 402,6 | 50 | 403,0 | 405,0 | 13 | 406,0 | 2 771 | 407,4 | 3 871 |
| 08.02.2005 14:43:50 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 13 | 406,0 | 2 771 | 407,4 | 3 871 |
| 08.02.2005 14:43:50 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 13 | 406,0 | 2 771 | 407,4 | 3 871 |
| 08.02.2005 14:43:50 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 13 | 406,0 | 2 771 | 407,4 | 3 871 |
| 08.02.2005 14:29:46 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 406,0 | 2 758 | 407,4 | 3 858 | 410,0 | 4 058 |
| 08.02.2005 14:29:46 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 406,0 | 2 758 | 407,4 | 3 858 | 410,0 | 4 058 |
| 08.02.2005 14:29:45 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 406,0 | 2 758 | 407,4 | 3 858 | 410,0 | 4 058 |
| 08.02.2005 14:00:21 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 406,0 | 3 000 | 407,4 | 4 100 | 410,0 | 4 300 |
| 08.02.2005 14:00:20 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 406,0 | 3 000 | 410,0 | 3 200 | 414,9 | 3 300 |
| 08.02.2005 13:54:33 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 406,0 | 3 000 | 408,0 | 4 100 | 410,0 | 4 300 |
| 08.02.2005 13:48:45 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 406,0 | 3 000 | 408,0 | 4 100 | 414,9 | 4 200 |
| 08.02.2005 13:48:45 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 406,0 | 3 000 | 408,0 | 4 100 | 414,9 | 4 200 |
| 08.02.2005 13:39:45 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 408,0 | 1 100 | 414,9 | 1 200 | 415,0 | 1 270 |
| 08.02.2005 13:39:45 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 408,0 | 1 100 | 414,9 | 1 200 | 415,0 | 1 270 |
| 08.02.2005 13:02:44 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 407,3 | 1 100 | 414,9 | 1 200 | 415,0 | 1 270 |
| 08.02.2005 13:02:44 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 407,3 | 1 100 | 414,9 | 1 200 | 415,0 | 1 270 |
| 08.02.2005 13:02:44 | 152 | 402,5 | 122 | 402,6 | 42 | 405,0 | 407,3 | 1 100 | 414,9 | 1 200 | 415,0 | 1 270 |
| 08.02.2005 12:55:20 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 9 | 407,3 | 1 109 | 414,9 | 1 209 |
| 08.02.2005 12:55:19 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 9 | 414,9 | 109 | 415,0 | 179 |
| 08.02.2005 12:38:20 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 9 | 407,9 | 1 109 | 414,9 | 1 209 |
| 08.02.2005 12:38:20 | 360 | 402,0 | 110 | 402,5 | 80 | 402,6 | 405,0 | 9 | 407,9 | 1 109 | 414,9 | 1 209 |
| 08.02.2005 12:34:03 | 780 | 401,0 | 280 | 402,0 | 30 | 402,5 | 405,0 | 9 | 407,9 | 1 109 | 414,9 | 1 209 |
| 08.02.2005 12:34:03 | 780 | 401,0 | 280 | 402,0 | 30 | 402,5 | 405,0 | 9 | 407,9 | 1 109 | 414,9 | 1 209 |
| 08.02.2005 12:34:03 | 780 | 401,0 | 280 | 402,0 | 30 | 402,5 | 405,0 | 9 | 407,9 | 1 109 | 414,9 | 1 209 |
| 08.02.2005 12:21:47 | 780 | 401,0 | 280 | 402,0 | 30 | 402,5 | 405,0 | 259 | 407,9 | 1 359 | 414,9 | 1 459 |
| 08.02.2005 12:21:40 | 780 | 401,0 | 280 | 402,0 | 30 | 402,5 | 405,0 | 259 | 414,9 | 359 | 415,0 | 429 |
| 08.02.2005 12:18:03 | 780 | 401,0 | 280 | 402,0 | 30 | 402,5 | 405,0 | 259 | 408,5 | 1 359 | 414,9 | 1 459 |
| 08.02.2005 12:13:39 | 780 | 401,0 | 280 | 402,0 | 30 | 402,5 | 405,0 | 259 | 408,5 | 1 359 | 414,9 | 1 459 |
| 08.02.2005 12:13:36 | 780 | 401,0 | 280 | 402,0 | 30 | 402,5 | 405,0 | 259 | 409,3 | 1 359 | 414,9 | 1 459 |
| 08.02.2005 12:01:19 | 1 380 | 401,3 | 280 | 402,0 | 30 | 402,5 | 405,0 | 259 | 409,3 | 1 359 | 414,9 | 1 459 |
| 08.02.2005 12:01:19 | 1 380 | 401,3 | 280 | 402,0 | 30 | 402,5 | 405,0 | 259 | 409,3 | 1 359 | 414,9 | 1 459 |
| 08.02.2005 12:01:19 | 1 380 | 401,3 | 280 | 402,0 | 30 | 402,5 | 405,0 | 259 | 409,3 | 1 359 | 414,9 | 1 459 |
| 08.02.2005 11:57:40 | 1 380 | 401,3 | 280 | 402,0 | 30 | 402,5 | 405,0 | 409 | 409,3 | 1 509 | 414,9 | 1 609 |
| 08.02.2005 11:57:40 | 1 380 | 401,3 | 280 | 402,0 | 30 | 402,5 | 405,0 | 409 | 409,3 | 1 509 | 414,9 | 1 609 |
| 08.02.2005 11:57:40 | 1 380 | 401,3 | 280 | 402,0 | 30 | 402,5 | 405,0 | 409 | 409,3 | 1 509 | 414,9 | 1 609 |
| 08.02.2005 11:56:11 | 1 380 | 401,3 | 280 | 402,0 | 30 | 402,5 | 405,0 | 659 | 409,3 | 1 759 | 414,9 | 1 859 |
| 08.02.2005 11:56:11 | 1 380 | 401,3 | 280 | 402,0 | 30 | 402,5 | 405,0 | 659 | 409,3 | 1 759 | 414,9 | 1 859 |