RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2005 15:55:29 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,9 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:55:29 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,9 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:55:22 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:55:22 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:55:09 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,3 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:55:09 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,3 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:55:05 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:55:05 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:53:30 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,9 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:53:30 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,9 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:53:25 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:53:25 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:53:21 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,0 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:53:21 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,0 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:53:09 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,6 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:53:09 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,6 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:53:05 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:53:05 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:52:50 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,3 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:52:50 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,3 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:52:45 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:52:45 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:52:39 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,6 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:52:38 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,6 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:52:36 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:52:36 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:52:33 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,0 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:52:33 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 423,0 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:52:25 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:52:25 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:45:49 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 422,2 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:45:49 | 521 | 420,0 | 240 | 420,2 | 39 | 420,5 | 422,2 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:41:59 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,2 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:41:59 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,2 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:41:54 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:41:54 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:36:09 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,9 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:36:09 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,9 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:36:05 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:36:05 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:35:59 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,1 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:35:59 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,1 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:35:54 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:35:54 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:32:21 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,9 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:32:21 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,9 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:32:13 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:32:13 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 424,9 | 426 | 425,0 | 1 483 | 429,0 | 1 783 |
| 02.02.2005 15:28:33 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,3 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |
| 02.02.2005 15:28:33 | 903 | 418,0 | 482 | 420,0 | 201 | 420,2 | 422,3 | 1 100 | 424,9 | 1 526 | 425,0 | 2 583 |