RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2005 15:57:04 | 1 476 | 416,0 | 1 373 | 417,2 | 1 100 | 422,4 | 425,0 | 799 | 430,0 | 1 325 | 430,4 | 2 425 |
| 01.02.2005 15:57:03 | 1 476 | 416,0 | 1 373 | 417,2 | 1 100 | 422,4 | 425,0 | 799 | 430,0 | 1 325 | 430,4 | 2 425 |
| 01.02.2005 15:46:39 | 1 475 | 416,0 | 1 372 | 417,2 | 1 100 | 421,8 | 425,0 | 799 | 429,8 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 15:46:36 | 1 475 | 416,0 | 1 372 | 417,2 | 1 100 | 421,8 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 15:46:36 | 1 475 | 416,0 | 1 372 | 417,2 | 1 100 | 421,8 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 15:43:44 | 1 473 | 416,0 | 1 370 | 417,2 | 1 100 | 421,1 | 425,0 | 799 | 429,1 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 15:43:41 | 1 473 | 416,0 | 1 370 | 417,2 | 1 100 | 421,1 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 15:43:41 | 1 473 | 416,0 | 1 370 | 417,2 | 1 100 | 421,1 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 15:43:40 | 457 | 415,5 | 360 | 416,0 | 260 | 417,2 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 15:43:40 | 457 | 415,5 | 360 | 416,0 | 260 | 417,2 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:55:50 | 1 471 | 416,0 | 1 368 | 417,2 | 1 100 | 420,5 | 425,0 | 799 | 428,5 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 14:55:47 | 1 471 | 416,0 | 1 368 | 417,2 | 1 100 | 420,5 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:55:47 | 1 471 | 416,0 | 1 368 | 417,2 | 1 100 | 420,5 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:55:08 | 1 469 | 416,0 | 1 366 | 417,2 | 1 100 | 419,5 | 425,0 | 799 | 427,5 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 14:55:02 | 1 469 | 416,0 | 1 366 | 417,2 | 1 100 | 419,5 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:55:02 | 1 469 | 416,0 | 1 366 | 417,2 | 1 100 | 419,5 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:53:09 | 1 467 | 416,0 | 1 364 | 417,2 | 1 100 | 418,9 | 425,0 | 799 | 426,9 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 14:53:03 | 1 467 | 416,0 | 1 364 | 417,2 | 1 100 | 418,9 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:53:02 | 1 467 | 416,0 | 1 364 | 417,2 | 1 100 | 418,9 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:52:30 | 1 466 | 416,0 | 1 362 | 417,2 | 1 100 | 418,3 | 425,0 | 799 | 426,3 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 14:52:27 | 1 466 | 416,0 | 1 362 | 417,2 | 1 100 | 418,3 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:52:27 | 1 466 | 416,0 | 1 362 | 417,2 | 1 100 | 418,3 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:13:50 | 1 464 | 416,0 | 1 361 | 417,2 | 1 100 | 417,7 | 425,0 | 799 | 425,7 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 14:13:46 | 1 464 | 416,0 | 1 361 | 417,2 | 1 100 | 417,7 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:13:46 | 1 464 | 416,0 | 1 361 | 417,2 | 1 100 | 417,7 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:13:42 | 457 | 415,5 | 360 | 416,0 | 260 | 417,2 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:13:42 | 457 | 415,5 | 360 | 416,0 | 260 | 417,2 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:05:54 | 1 462 | 416,0 | 1 360 | 417,0 | 260 | 417,2 | 425,0 | 1 899 | 430,0 | 2 425 | 436,5 | 2 506 |
| 01.02.2005 14:05:54 | 1 462 | 416,0 | 1 360 | 417,0 | 260 | 417,2 | 425,0 | 1 899 | 430,0 | 2 425 | 436,5 | 2 506 |
| 01.02.2005 14:05:50 | 1 462 | 416,0 | 1 360 | 417,0 | 260 | 417,2 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:05:47 | 457 | 415,5 | 360 | 416,0 | 260 | 417,2 | 425,0 | 799 | 425,8 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 14:05:47 | 457 | 415,5 | 360 | 416,0 | 260 | 417,2 | 425,0 | 799 | 425,8 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 14:05:39 | 1 464 | 416,0 | 1 361 | 417,2 | 1 100 | 417,8 | 425,0 | 799 | 425,8 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 14:05:35 | 1 464 | 416,0 | 1 361 | 417,2 | 1 100 | 417,8 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:05:35 | 1 464 | 416,0 | 1 361 | 417,2 | 1 100 | 417,8 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:05:30 | 1 561 | 415,5 | 1 463 | 416,0 | 1 360 | 417,2 | 425,0 | 799 | 425,2 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 14:05:23 | 1 561 | 415,5 | 1 463 | 416,0 | 1 360 | 417,2 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 14:05:23 | 1 561 | 415,5 | 1 463 | 416,0 | 1 360 | 417,2 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 12:01:47 | 1 465 | 416,0 | 1 361 | 417,2 | 1 100 | 417,9 | 425,0 | 799 | 425,9 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 12:01:43 | 1 465 | 416,0 | 1 361 | 417,2 | 1 100 | 417,9 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 12:01:43 | 1 465 | 416,0 | 1 361 | 417,2 | 1 100 | 417,9 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 12:00:33 | 1 466 | 416,0 | 1 363 | 417,2 | 1 100 | 418,5 | 425,0 | 799 | 426,5 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 12:00:27 | 1 466 | 416,0 | 1 363 | 417,2 | 1 100 | 418,5 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 12:00:27 | 1 466 | 416,0 | 1 363 | 417,2 | 1 100 | 418,5 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 11:58:52 | 1 465 | 416,0 | 1 361 | 417,2 | 1 100 | 417,9 | 425,0 | 799 | 425,9 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 11:58:48 | 1 465 | 416,0 | 1 361 | 417,2 | 1 100 | 417,9 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 11:58:48 | 1 465 | 416,0 | 1 361 | 417,2 | 1 100 | 417,9 | 425,0 | 799 | 430,0 | 1 325 | 436,5 | 1 406 |
| 01.02.2005 11:49:52 | 1 463 | 416,0 | 1 360 | 417,2 | 1 100 | 417,4 | 425,0 | 799 | 425,3 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 11:49:52 | 1 463 | 416,0 | 1 360 | 417,2 | 1 100 | 417,4 | 425,0 | 799 | 425,3 | 1 899 | 430,0 | 2 425 |
| 01.02.2005 11:49:36 | 1 338 | 416,0 | 1 235 | 417,2 | 975 | 417,3 | 425,0 | 799 | 425,3 | 1 899 | 430,0 | 2 425 |