RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2005 15:51:56 | 866 | 421,9 | 566 | 422,0 | 10 | 422,9 | 427,3 | 1 100 | 430,0 | 1 200 | 436,5 | 1 281 |
| 28.01.2005 15:38:04 | 866 | 421,9 | 566 | 422,0 | 10 | 422,9 | 427,3 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 15:30:46 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 427,3 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 15:30:46 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 427,3 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 15:30:41 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 28.01.2005 15:30:41 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 28.01.2005 15:30:29 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 426,8 | 984 | 436,5 | 1 065 | 438,0 | 1 737 |
| 28.01.2005 15:30:29 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 426,8 | 984 | 436,5 | 1 065 | 438,0 | 1 737 |
| 28.01.2005 15:30:29 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 426,8 | 984 | 436,5 | 1 065 | 438,0 | 1 737 |
| 28.01.2005 15:29:24 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 426,0 | 60 | 426,8 | 1 160 | 436,5 | 1 241 |
| 28.01.2005 15:29:24 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 426,0 | 60 | 426,8 | 1 160 | 436,5 | 1 241 |
| 28.01.2005 15:29:24 | 780 | 421,9 | 480 | 422,0 | 10 | 422,9 | 426,0 | 60 | 426,8 | 1 160 | 436,5 | 1 241 |
| 28.01.2005 15:17:06 | 820 | 421,9 | 520 | 422,0 | 50 | 422,9 | 426,0 | 60 | 426,8 | 1 160 | 436,5 | 1 241 |
| 28.01.2005 15:17:00 | 820 | 421,9 | 520 | 422,0 | 50 | 422,9 | 426,0 | 60 | 436,5 | 141 | 438,0 | 813 |
| 28.01.2005 14:43:59 | 820 | 421,9 | 520 | 422,0 | 50 | 422,9 | 426,0 | 60 | 427,1 | 1 160 | 436,5 | 1 241 |
| 28.01.2005 14:43:59 | 820 | 421,9 | 520 | 422,0 | 50 | 422,9 | 426,0 | 60 | 427,1 | 1 160 | 436,5 | 1 241 |
| 28.01.2005 14:36:43 | 820 | 421,9 | 520 | 422,0 | 50 | 422,9 | 427,1 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:36:43 | 820 | 421,9 | 520 | 422,0 | 50 | 422,9 | 427,1 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:36:43 | 820 | 421,9 | 520 | 422,0 | 50 | 422,9 | 427,1 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:36:18 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,1 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:36:18 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,1 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:36:12 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 28.01.2005 14:36:12 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 28.01.2005 14:35:59 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,6 | 885 | 436,5 | 966 | 438,0 | 1 638 |
| 28.01.2005 14:35:59 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,6 | 885 | 436,5 | 966 | 438,0 | 1 638 |
| 28.01.2005 14:35:59 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,6 | 885 | 436,5 | 966 | 438,0 | 1 638 |
| 28.01.2005 14:28:27 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,6 | 1 000 | 436,5 | 1 081 | 438,0 | 1 753 |
| 28.01.2005 14:28:27 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,6 | 1 000 | 436,5 | 1 081 | 438,0 | 1 753 |
| 28.01.2005 14:28:27 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,6 | 1 000 | 436,5 | 1 081 | 438,0 | 1 753 |
| 28.01.2005 14:26:15 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,6 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:26:15 | 970 | 421,9 | 670 | 422,0 | 200 | 422,9 | 427,6 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:25:59 | 786 | 422,0 | 316 | 422,9 | 116 | 424,0 | 427,6 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:22:55 | 786 | 422,0 | 316 | 422,9 | 116 | 424,0 | 427,6 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:14:42 | 886 | 421,9 | 586 | 422,0 | 116 | 424,0 | 427,6 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:14:42 | 886 | 421,9 | 586 | 422,0 | 116 | 424,0 | 427,6 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:14:38 | 886 | 421,9 | 586 | 422,0 | 116 | 424,0 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 28.01.2005 14:14:38 | 886 | 421,9 | 586 | 422,0 | 116 | 424,0 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 28.01.2005 14:14:27 | 886 | 421,9 | 586 | 422,0 | 116 | 424,0 | 428,2 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:14:27 | 886 | 421,9 | 586 | 422,0 | 116 | 424,0 | 428,2 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 14:14:24 | 886 | 421,9 | 586 | 422,0 | 116 | 424,0 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 28.01.2005 14:14:24 | 886 | 421,9 | 586 | 422,0 | 116 | 424,0 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 28.01.2005 14:02:26 | 886 | 421,9 | 586 | 422,0 | 116 | 424,0 | 428,8 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 13:59:37 | 429 | 421,4 | 416 | 421,9 | 116 | 424,0 | 428,8 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 13:54:26 | 1 229 | 420,8 | 129 | 421,4 | 116 | 424,0 | 428,8 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 13:54:26 | 1 229 | 420,8 | 129 | 421,4 | 116 | 424,0 | 428,8 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 13:52:42 | 1 187 | 420,5 | 1 113 | 420,8 | 13 | 421,4 | 428,8 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 13:41:16 | 1 187 | 420,5 | 1 113 | 420,8 | 13 | 421,4 | 428,8 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 13:41:16 | 1 187 | 420,5 | 1 113 | 420,8 | 13 | 421,4 | 428,8 | 1 100 | 436,5 | 1 181 | 438,0 | 1 853 |
| 28.01.2005 13:41:10 | 1 187 | 420,5 | 1 113 | 420,8 | 13 | 421,4 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |
| 28.01.2005 13:41:10 | 1 187 | 420,5 | 1 113 | 420,8 | 13 | 421,4 | 436,5 | 81 | 438,0 | 753 | 439,0 | 2 048 |